SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.61 and 1.7
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.71 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.65 (3.77%) | 1.56 | 1.56 - 1.65 | 1.4247 times | Fri 12 September 2025 | 1.59 (8.16%) | 1.50 | 1.50 - 1.60 | 2.1079 times | Thu 11 September 2025 | 1.47 (-2%) | 1.54 | 1.47 - 1.54 | 0.2022 times | Wed 10 September 2025 | 1.50 (2.74%) | 1.45 | 1.45 - 1.54 | 1.4112 times | Tue 09 September 2025 | 1.46 (-0.68%) | 1.50 | 1.46 - 1.50 | 0.382 times | Mon 08 September 2025 | 1.47 (0.68%) | 1.45 | 1.45 - 1.50 | 0.2831 times | Fri 05 September 2025 | 1.46 (0%) | 1.46 | 1.45 - 1.48 | 0.4854 times | Thu 04 September 2025 | 1.46 (-2.01%) | 1.52 | 1.44 - 1.58 | 2.1663 times | Wed 03 September 2025 | 1.49 (2.05%) | 1.44 | 1.44 - 1.50 | 0.7326 times | Tue 02 September 2025 | 1.46 (0.69%) | 1.45 | 1.41 - 1.46 | 0.8045 times | Fri 29 August 2025 | 1.45 (0%) | 1.44 | 1.44 - 1.48 | 0.4135 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.61 and 1.7
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.65 (3.77%) | 1.56 | 1.56 - 1.65 | 0.1829 times | Fri 12 September 2025 | 1.59 (8.9%) | 1.45 | 1.45 - 1.60 | 0.5632 times | Fri 05 September 2025 | 1.46 (0.69%) | 1.45 | 1.41 - 1.58 | 0.5378 times | Fri 29 August 2025 | 1.45 (0%) | 1.44 | 1.44 - 1.48 | 0.0531 times | Fri 29 August 2025 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.48 | 0.5337 times | Fri 22 August 2025 | 1.46 (-1.35%) | 1.48 | 1.38 - 1.67 | 0.5718 times | Fri 15 August 2025 | 1.48 (5.71%) | 1.37 | 1.36 - 1.58 | 2.941 times | Fri 08 August 2025 | 1.40 (-5.41%) | 1.46 | 1.33 - 1.50 | 0.8072 times | Fri 01 August 2025 | 1.48 (-6.92%) | 1.56 | 1.45 - 1.67 | 1.6964 times | Fri 25 July 2025 | 1.59 (-7.56%) | 1.80 | 1.53 - 1.88 | 2.113 times | Fri 18 July 2025 | 1.72 (42.15%) | 1.20 | 1.19 - 1.96 | 6.7122 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.53 and 1.77
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.65 (13.79%) | 1.45 | 1.41 - 1.65 | 0.3663 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.463 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 3.0392 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.266 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.4089 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.4198 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.188 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.484 times | Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 0.7819 times | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 2.583 times | Tue 26 November 2024 | 1.40 (-2.78%) | 1.52 | 1.36 - 1.65 | 0.3085 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynlogicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynlogicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynlogicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.51 | 1.47 |
| 12 day EMA | 1.51 | 1.48 | 1.46 |
| 20 day EMA | 1.48 | 1.46 | 1.45 |
| 35 day EMA | 1.44 | 1.43 | 1.42 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.5 | 1.47 |
| 12 day SMA | 1.49 | 1.48 | 1.47 |
| 20 day SMA | 1.47 | 1.46 | 1.45 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.46 | 1.45 | 1.44 |
| 100 day SMA | 1.32 | 1.31 | 1.3 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.