SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.22 and 1.23
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.22 (1.67%) | 1.23 | 1.22 - 1.23 | 0.4784 times | Wed 25 June 2025 | 1.20 (0.84%) | 1.17 | 1.17 - 1.20 | 0.463 times | Tue 24 June 2025 | 1.19 (1.71%) | 1.18 | 1.18 - 1.19 | 0.1235 times | Mon 23 June 2025 | 1.17 (-7.14%) | 1.23 | 1.17 - 1.23 | 3.75 times | Fri 20 June 2025 | 1.26 (4.13%) | 1.21 | 1.21 - 1.26 | 0.7099 times | Wed 18 June 2025 | 1.21 (-2.42%) | 1.23 | 1.21 - 1.27 | 0.5864 times | Tue 17 June 2025 | 1.24 (-0.8%) | 1.21 | 1.21 - 1.25 | 0.3395 times | Fri 13 June 2025 | 1.25 (1.63%) | 1.26 | 1.25 - 1.26 | 0.1389 times | Thu 12 June 2025 | 1.23 (0.82%) | 1.24 | 1.23 - 1.24 | 0.6481 times | Wed 11 June 2025 | 1.22 (0%) | 1.27 | 1.19 - 1.29 | 2.7623 times | Wed 11 June 2025 | 1.22 (-5.43%) | 1.27 | 1.19 - 1.29 | 2.7623 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.17 and 1.23
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.22 (-3.17%) | 1.23 | 1.17 - 1.23 | 0.7259 times | Fri 20 June 2025 | 1.26 (0.8%) | 1.21 | 1.21 - 1.27 | 0.2466 times | Fri 13 June 2025 | 1.25 (2.46%) | 1.27 | 1.19 - 1.29 | 0.5351 times | Wed 11 June 2025 | 1.22 (0.83%) | 1.23 | 1.19 - 1.29 | 0.7631 times | Fri 06 June 2025 | 1.21 (5.22%) | 1.16 | 1.15 - 1.27 | 1.638 times | Fri 30 May 2025 | 1.15 (1.77%) | 1.14 | 1.11 - 1.20 | 1.0772 times | Fri 23 May 2025 | 1.13 (0%) | 1.10 | 1.09 - 1.14 | 0.6142 times | Tue 20 May 2025 | 1.13 (4.63%) | 1.11 | 1.08 - 1.13 | 0.3606 times | Fri 16 May 2025 | 1.08 (-3.57%) | 1.12 | 1.00 - 1.19 | 2.2848 times | Fri 09 May 2025 | 1.12 (-6.67%) | 1.15 | 1.05 - 1.20 | 1.7543 times | Fri 02 May 2025 | 1.20 (3.45%) | 1.20 | 1.05 - 1.20 | 0.449 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.19 and 1.33
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.22 (6.09%) | 1.16 | 1.15 - 1.29 | 0.4389 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.6889 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.7374 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.2984 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.8378 times | Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 1.2829 times | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 4.099 times | Tue 26 November 2024 | 1.40 (-2.78%) | 1.52 | 1.36 - 1.65 | 0.4896 times | Thu 31 October 2024 | 1.44 (-3.36%) | 1.47 | 1.39 - 1.57 | 0.5319 times | Mon 30 September 2024 | 1.49 (0.68%) | 1.50 | 1.36 - 1.69 | 0.5952 times | Fri 30 August 2024 | 1.48 (-12.43%) | 1.72 | 1.22 - 1.75 | 0.4653 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.24
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynlogicInc in short term but the sell signal is initial and weak.
SynlogicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynlogicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynlogicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.18 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.