Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.6 and 1.83

Daily Target 11.4
Daily Target 21.56
Daily Target 31.6333333333333
Daily Target 41.79
Daily Target 51.86

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Wed 24 July 2024 1.71 (4.27%) 1.65 1.48 - 1.71 1.8776 times
Tue 23 July 2024 1.64 (0%) 1.66 1.64 - 1.71 0.4519 times
Mon 22 July 2024 1.64 (5.81%) 1.47 1.47 - 1.64 0.9552 times
Fri 19 July 2024 1.55 (-3.13%) 1.61 1.55 - 1.63 0.1716 times
Thu 18 July 2024 1.60 (-3.03%) 1.55 1.55 - 1.63 0.2231 times
Wed 17 July 2024 1.65 (5.77%) 1.64 1.51 - 1.65 1.7274 times
Tue 16 July 2024 1.56 (4%) 1.50 1.50 - 1.63 0.7379 times
Mon 15 July 2024 1.50 (0.67%) 1.50 1.50 - 1.54 0.7036 times
Fri 12 July 2024 1.49 (2.76%) 1.43 1.42 - 1.51 1.8304 times
Thu 11 July 2024 1.45 (-1.36%) 1.45 1.42 - 1.50 1.3213 times
Wed 10 July 2024 1.47 (1.38%) 1.49 1.45 - 1.49 0.3375 times

 Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.59 and 1.83

Weekly Target 11.39
Weekly Target 21.55
Weekly Target 31.63
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Wed 24 July 2024 1.71 (10.32%) 1.47 1.47 - 1.71 0.763 times
Fri 19 July 2024 1.55 (4.03%) 1.50 1.50 - 1.65 0.8278 times
Fri 12 July 2024 1.49 (1.36%) 1.46 1.42 - 1.54 0.9978 times
Fri 05 July 2024 1.47 (0.68%) 1.41 1.41 - 1.50 0.1329 times
Wed 03 July 2024 1.46 (-2.67%) 1.53 1.41 - 1.55 0.4079 times
Fri 28 June 2024 1.50 (0.67%) 1.48 1.37 - 1.57 2.1511 times
Fri 21 June 2024 1.49 (-6.29%) 1.57 1.35 - 1.59 1.8641 times
Tue 18 June 2024 1.59 (-0.63%) 1.63 1.52 - 1.63 0.5062 times
Fri 14 June 2024 1.60 (1.27%) 1.59 1.56 - 1.65 0.9367 times
Fri 07 June 2024 1.58 (1.28%) 1.54 1.54 - 1.66 1.4124 times
Fri 31 May 2024 1.56 (-1.27%) 1.63 1.55 - 1.63 0.7826 times

 weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.56 and 1.86

Monthly Target 11.31
Monthly Target 21.51
Monthly Target 31.61
Monthly Target 41.81
Monthly Target 51.91

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Wed 24 July 2024 1.71 (14%) 1.53 1.41 - 1.71 0.1701 times
Fri 28 June 2024 1.50 (-3.85%) 1.54 1.35 - 1.66 0.3735 times
Fri 31 May 2024 1.56 (-12.85%) 1.86 1.54 - 1.91 0.378 times
Tue 30 April 2024 1.79 (0%) 1.77 1.70 - 1.96 0.4856 times
Thu 28 March 2024 1.79 (-6.28%) 1.92 1.70 - 2.04 0.7867 times
Thu 29 February 2024 1.91 (-44.64%) 3.56 1.55 - 3.70 4.917 times
Wed 31 January 2024 3.45 (-10.39%) 3.89 3.00 - 5.12 0.4781 times
Fri 29 December 2023 3.85 (54%) 2.56 2.42 - 3.97 1.1984 times
Thu 30 November 2023 2.50 (32.28%) 1.80 1.61 - 2.72 0.6832 times
Tue 31 October 2023 1.89 (-32.74%) 2.90 1.75 - 3.07 0.5294 times
Fri 29 September 2023 2.81 (473.47%) 0.49 0.23 - 5.71 4.4696 times

 monthly chart SynlogicInc

Indicator Analysis of SynlogicInc

Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synlogic Inc SYBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synlogic Inc SYBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synlogic Inc SYBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68

Munafa value: 95 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynlogicInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynlogicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynlogicInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynlogicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.

SynlogicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.56
20 day DMA 1.53
35 day DMA 1.54
50 day DMA 1.57
100 day DMA 1.69
150 day DMA 2.14
200 day DMA 2.21

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.611.59
12 day EMA1.581.561.54
20 day EMA1.571.551.54
35 day EMA1.571.561.56
50 day EMA1.591.591.59

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.6
12 day SMA1.561.541.52
20 day SMA1.531.521.51
35 day SMA1.541.541.54
50 day SMA1.571.571.58
100 day SMA1.691.71.7
150 day SMA2.142.152.16
200 day SMA2.212.212.22
Back to top | Use Dark Theme