SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.68 and 1.75
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.77 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.69 (-1.17%) | 1.67 | 1.67 - 1.74 | 1.2649 times | Thu 30 October 2025 | 1.71 (-3.39%) | 1.77 | 1.69 - 1.80 | 2.604 times | Wed 29 October 2025 | 1.77 (-2.21%) | 1.78 | 1.77 - 1.87 | 0.953 times | Tue 28 October 2025 | 1.81 (2.84%) | 1.77 | 1.77 - 1.87 | 0.6163 times | Mon 27 October 2025 | 1.76 (0%) | 1.75 | 1.71 - 1.77 | 0.1955 times | Mon 27 October 2025 | 1.76 (-0.56%) | 1.75 | 1.71 - 1.77 | 0.1955 times | Fri 24 October 2025 | 1.77 (2.91%) | 1.69 | 1.69 - 1.80 | 0.2649 times | Thu 23 October 2025 | 1.72 (0%) | 1.75 | 1.64 - 1.78 | 0.3985 times | Wed 22 October 2025 | 1.72 (-3.37%) | 1.75 | 1.71 - 1.77 | 0.396 times | Tue 21 October 2025 | 1.78 (2.89%) | 1.81 | 1.74 - 1.82 | 3.1114 times | Mon 20 October 2025 | 1.73 (-5.46%) | 1.83 | 1.73 - 1.87 | 3.5866 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.58 and 1.78
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.69 (-3.98%) | 1.75 | 1.67 - 1.87 | 1.7073 times | Mon 27 October 2025 | 1.76 (-0.56%) | 1.75 | 1.71 - 1.77 | 0.0593 times | Fri 24 October 2025 | 1.77 (-3.28%) | 1.83 | 1.64 - 1.87 | 2.3509 times | Fri 17 October 2025 | 1.83 (8.93%) | 1.70 | 1.55 - 1.84 | 1.9668 times | Fri 10 October 2025 | 1.68 (1.2%) | 1.61 | 1.61 - 1.75 | 0.6248 times | Fri 03 October 2025 | 1.66 (-4.6%) | 1.68 | 1.61 - 1.74 | 0.364 times | Fri 26 September 2025 | 1.74 (-2.25%) | 1.79 | 1.62 - 1.79 | 0.4276 times | Fri 19 September 2025 | 1.78 (11.95%) | 1.56 | 1.56 - 1.78 | 1.0682 times | Fri 12 September 2025 | 1.59 (8.9%) | 1.45 | 1.45 - 1.60 | 0.7321 times | Fri 05 September 2025 | 1.46 (0.69%) | 1.45 | 1.41 - 1.58 | 0.6991 times | Fri 29 August 2025 | 1.45 (0%) | 1.44 | 1.44 - 1.48 | 0.069 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.62 and 1.94
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.69 (1.2%) | 1.61 | 1.55 - 1.87 | 1.6535 times | Tue 30 September 2025 | 1.67 (15.17%) | 1.45 | 1.41 - 1.79 | 0.7202 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.5824 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 3.2872 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.2877 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.4423 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.4541 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.2034 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.5235 times | Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 0.8458 times | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 2.7938 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synlogic Inc SYBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74
Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynlogicInc in short term but the sell signal is initial and weak.
SynlogicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.75 | 1.77 |
| 12 day EMA | 1.73 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.77 |
| 12 day SMA | 1.75 | 1.76 | 1.75 |
| 20 day SMA | 1.73 | 1.73 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.71 |
| 50 day SMA | 1.65 | 1.64 | 1.64 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.