SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.16 and 1.23
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.29 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.20 (1.69%) | 1.24 | 1.19 - 1.26 | 0.5513 times | Tue 01 July 2025 | 1.18 (-7.09%) | 1.27 | 1.18 - 1.27 | 1.6233 times | Mon 30 June 2025 | 1.27 (2.42%) | 1.27 | 1.23 - 1.27 | 0.6279 times | Fri 27 June 2025 | 1.24 (1.64%) | 1.29 | 1.20 - 1.29 | 1.1332 times | Thu 26 June 2025 | 1.22 (1.67%) | 1.23 | 1.22 - 1.23 | 0.4747 times | Wed 25 June 2025 | 1.20 (0.84%) | 1.17 | 1.17 - 1.20 | 0.4594 times | Tue 24 June 2025 | 1.19 (1.71%) | 1.18 | 1.18 - 1.19 | 0.1225 times | Mon 23 June 2025 | 1.17 (-7.14%) | 1.23 | 1.17 - 1.23 | 3.7213 times | Fri 20 June 2025 | 1.26 (4.13%) | 1.21 | 1.21 - 1.26 | 0.7044 times | Wed 18 June 2025 | 1.21 (-2.42%) | 1.23 | 1.21 - 1.27 | 0.5819 times | Tue 17 June 2025 | 1.24 (-0.8%) | 1.21 | 1.21 - 1.25 | 0.3369 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.15 and 1.24
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.20 (-3.23%) | 1.27 | 1.18 - 1.27 | 0.4815 times | Fri 27 June 2025 | 1.24 (-1.59%) | 1.23 | 1.17 - 1.29 | 1.0155 times | Fri 20 June 2025 | 1.26 (0.8%) | 1.21 | 1.21 - 1.27 | 0.2789 times | Fri 13 June 2025 | 1.25 (2.46%) | 1.27 | 1.19 - 1.29 | 0.6051 times | Wed 11 June 2025 | 1.22 (0.83%) | 1.23 | 1.19 - 1.29 | 0.8629 times | Fri 06 June 2025 | 1.21 (5.22%) | 1.16 | 1.15 - 1.27 | 1.8521 times | Fri 30 May 2025 | 1.15 (1.77%) | 1.14 | 1.11 - 1.20 | 1.2181 times | Fri 23 May 2025 | 1.13 (0%) | 1.10 | 1.09 - 1.14 | 0.6946 times | Tue 20 May 2025 | 1.13 (4.63%) | 1.11 | 1.08 - 1.13 | 0.4078 times | Fri 16 May 2025 | 1.08 (-3.57%) | 1.12 | 1.00 - 1.19 | 2.5835 times | Fri 09 May 2025 | 1.12 (-6.67%) | 1.15 | 1.05 - 1.20 | 1.9837 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.15 and 1.24
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.20 (-5.51%) | 1.27 | 1.18 - 1.27 | 0.0392 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.4951 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.7273 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.7785 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.315 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.8845 times | Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 1.3545 times | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 4.3276 times | Tue 26 November 2024 | 1.40 (-2.78%) | 1.52 | 1.36 - 1.65 | 0.5169 times | Thu 31 October 2024 | 1.44 (-3.36%) | 1.47 | 1.39 - 1.57 | 0.5615 times | Mon 30 September 2024 | 1.49 (0.68%) | 1.50 | 1.36 - 1.69 | 0.6284 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynlogicInc in short term but the sell signal is initial and weak.
SynlogicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynlogicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.23 | 1.22 | 1.23 |
| 35 day SMA | 1.19 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.