BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.61 and 3.66
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.7 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.63 (0%) | 3.68 | 3.63 - 3.68 | 0.6965 times | Wed 07 May 2025 | 3.63 (0.28%) | 3.64 | 3.62 - 3.67 | 0.5367 times | Tue 06 May 2025 | 3.62 (-0.28%) | 3.61 | 3.61 - 3.66 | 0.6484 times | Mon 05 May 2025 | 3.63 (-0.82%) | 3.70 | 3.59 - 3.76 | 0.9275 times | Fri 02 May 2025 | 3.66 (-2.92%) | 3.81 | 3.65 - 3.82 | 2.0825 times | Thu 01 May 2025 | 3.77 (-1.05%) | 3.84 | 3.73 - 3.84 | 0.3272 times | Wed 30 April 2025 | 3.81 (0.79%) | 3.80 | 3.73 - 3.81 | 1.0958 times | Tue 29 April 2025 | 3.78 (0.8%) | 3.83 | 3.73 - 3.83 | 1.6412 times | Mon 28 April 2025 | 3.75 (-2.09%) | 3.82 | 3.75 - 3.85 | 1.3393 times | Fri 25 April 2025 | 3.83 (-0.52%) | 3.85 | 3.80 - 3.86 | 0.7049 times | Thu 24 April 2025 | 3.85 (0.26%) | 3.85 | 3.84 - 3.85 | 0.9498 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.53 and 3.7
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.63 (-0.82%) | 3.70 | 3.59 - 3.76 | 1.9364 times | Fri 02 May 2025 | 3.66 (-4.44%) | 3.82 | 3.65 - 3.85 | 4.471 times | Fri 25 April 2025 | 3.83 (-1.54%) | 3.87 | 3.80 - 3.87 | 1.7727 times | Thu 17 April 2025 | 3.89 (0.78%) | 3.88 | 3.83 - 3.92 | 1.1027 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0.7172 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0 times | Wed 16 April 2025 | 3.86 (-1.28%) | 3.94 | 3.83 - 4.00 | 2.1838 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.49 and 3.74
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.63 (-4.72%) | 3.84 | 3.59 - 3.84 | 0.1809 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0587 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.8013 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.8378 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.9679 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.5402 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.1396 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.4815 times | Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 1.0053 times | Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 0.9869 times | Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.811 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.68 |
| 12 day EMA | 3.71 | 3.73 | 3.75 |
| 20 day EMA | 3.74 | 3.75 | 3.76 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.7 |
| 12 day SMA | 3.73 | 3.75 | 3.77 |
| 20 day SMA | 3.78 | 3.8 | 3.81 |
| 35 day SMA | 3.83 | 3.83 | 3.84 |
| 50 day SMA | 3.81 | 3.81 | 3.82 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.88 | 3.89 | 3.89 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.