BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.77 and 3.93
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.96 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.85 (3.77%) | 3.69 | 3.69 - 3.85 | 0.7687 times | Wed 25 June 2025 | 3.71 (-1.07%) | 3.74 | 3.69 - 3.75 | 0.5609 times | Tue 24 June 2025 | 3.75 (-1.57%) | 3.79 | 3.73 - 3.81 | 0.4139 times | Mon 23 June 2025 | 3.81 (-2.81%) | 3.91 | 3.72 - 3.91 | 0.8718 times | Fri 20 June 2025 | 3.92 (-1.26%) | 3.79 | 3.70 - 4.00 | 2.8393 times | Wed 18 June 2025 | 3.97 (-1%) | 3.97 | 3.84 - 3.97 | 1.1657 times | Tue 17 June 2025 | 4.01 (4.7%) | 3.99 | 3.91 - 4.01 | 1.7267 times | Fri 13 June 2025 | 3.83 (-3.04%) | 3.87 | 3.80 - 3.87 | 0.7779 times | Thu 12 June 2025 | 3.95 (1.28%) | 3.95 | 3.81 - 3.95 | 0.464 times | Wed 11 June 2025 | 3.90 (0%) | 3.86 | 3.80 - 3.90 | 0.4109 times | Wed 11 June 2025 | 3.90 (1.04%) | 3.86 | 3.80 - 3.90 | 0.4109 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.66 and 3.88
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.85 (-1.79%) | 3.91 | 3.69 - 3.91 | 0.9355 times | Fri 20 June 2025 | 3.92 (2.35%) | 3.99 | 3.70 - 4.01 | 2.0501 times | Fri 13 June 2025 | 3.83 (-1.79%) | 3.86 | 3.80 - 3.95 | 0.5912 times | Wed 11 June 2025 | 3.90 (0.52%) | 3.86 | 3.77 - 3.90 | 0.5003 times | Fri 06 June 2025 | 3.88 (2.65%) | 3.85 | 3.75 - 3.93 | 1.1402 times | Fri 30 May 2025 | 3.78 (-1.82%) | 3.85 | 3.78 - 3.85 | 0.7613 times | Fri 23 May 2025 | 3.85 (0%) | 3.82 | 3.71 - 3.85 | 0.7901 times | Tue 20 May 2025 | 3.85 (3.22%) | 3.76 | 3.73 - 3.85 | 0.7447 times | Fri 16 May 2025 | 3.73 (1.08%) | 3.73 | 3.61 - 3.77 | 1.413 times | Fri 09 May 2025 | 3.69 (0.82%) | 3.70 | 3.59 - 3.76 | 1.0736 times | Fri 02 May 2025 | 3.66 (-4.44%) | 3.82 | 3.65 - 3.85 | 1.6762 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.69 and 4.01
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.85 (1.85%) | 3.85 | 3.69 - 4.01 | 0.6822 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7068 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0321 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.7812 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.8168 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.9437 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.5016 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.1111 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.4444 times | Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 0.9801 times | Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 0.9622 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrasilagroCia in short term but the sell signal is initial and weak.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.8 | 3.84 |
| 12 day EMA | 3.85 | 3.85 | 3.87 |
| 20 day EMA | 3.85 | 3.85 | 3.86 |
| 35 day EMA | 3.83 | 3.83 | 3.84 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.83 | 3.89 |
| 12 day SMA | 3.87 | 3.87 | 3.89 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.82 | 3.82 | 3.81 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.93 | 3.94 | 3.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.