Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 101.32 and 105.04

Daily Target 198.23
Daily Target 2100.69
Daily Target 3101.95333333333
Daily Target 4104.41
Daily Target 5105.67

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 26 June 2025 103.14 (1.64%) 101.56 99.50 - 103.22 1.1788 times
Wed 25 June 2025 101.48 (-2.24%) 103.16 99.21 - 105.00 1.5499 times
Tue 24 June 2025 103.81 (0.43%) 103.54 102.03 - 107.13 1.1112 times
Mon 23 June 2025 103.37 (8.5%) 94.23 93.10 - 103.66 0.9901 times
Fri 20 June 2025 95.27 (4.13%) 92.29 90.79 - 96.36 1.3628 times
Wed 18 June 2025 91.49 (-2.94%) 93.25 90.84 - 98.26 1.2844 times
Tue 17 June 2025 94.26 (1.19%) 97.57 93.05 - 99.53 1.0937 times
Fri 13 June 2025 93.15 (-6.42%) 97.63 91.85 - 98.50 0.3823 times
Thu 12 June 2025 99.54 (1.86%) 97.03 95.04 - 100.38 0.4507 times
Wed 11 June 2025 97.72 (0%) 106.97 97.69 - 107.15 0.5962 times
Wed 11 June 2025 97.72 (-7.43%) 106.97 97.69 - 107.15 0.5962 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 98.12 and 112.15

Weekly Target 187.09
Weekly Target 295.12
Weekly Target 3101.12333333333
Weekly Target 4109.15
Weekly Target 5115.15

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 26 June 2025 103.14 (8.26%) 94.23 93.10 - 107.13 2.4391 times
Fri 20 June 2025 95.27 (2.28%) 97.57 90.79 - 99.53 1.8891 times
Fri 13 June 2025 93.15 (-4.68%) 106.97 91.85 - 107.15 0.7217 times
Wed 11 June 2025 97.72 (3.95%) 96.09 95.19 - 107.15 1.1538 times
Fri 06 June 2025 94.01 (4.13%) 89.20 85.69 - 99.14 0.8843 times
Fri 30 May 2025 90.28 (-0.69%) 92.70 89.45 - 97.56 0.5624 times
Fri 23 May 2025 90.91 (-5.43%) 106.65 86.37 - 112.32 0.9561 times
Tue 20 May 2025 96.13 (-13.79%) 108.02 95.50 - 112.32 0.4582 times
Fri 16 May 2025 111.51 (9.83%) 107.06 103.26 - 115.00 0.5 times
Fri 09 May 2025 101.53 (-1.16%) 101.63 97.80 - 104.42 0.4354 times
Fri 02 May 2025 102.72 (5.88%) 96.96 92.51 - 105.01 0.5509 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 94.42 and 115.88

Monthly Target 177.2
Monthly Target 290.17
Monthly Target 398.66
Monthly Target 4111.63
Monthly Target 5120.12

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 26 June 2025 103.14 (14.24%) 89.20 85.69 - 107.15 1.9487 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.8576 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 1.1152 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.8437 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.8849 times
Fri 31 January 2025 132.39 (-1.07%) 135.98 115.90 - 146.93 0.9334 times
Tue 31 December 2024 133.82 (-30.71%) 194.82 127.83 - 197.36 0.9286 times
Tue 26 November 2024 193.14 (9.71%) 180.88 164.70 - 201.81 0.7182 times
Thu 31 October 2024 176.04 (-13.86%) 204.72 164.58 - 212.77 0.8187 times
Mon 30 September 2024 204.37 (-5.48%) 212.73 185.90 - 233.15 0.9511 times
Fri 30 August 2024 216.23 (3.02%) 211.25 168.78 - 240.34 1.032 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.4

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 101.41
12 day DMA 98.88
20 day DMA 96.58
35 day DMA 98.34
50 day DMA 97.93
100 day DMA 100.19
150 day DMA 112.19
200 day DMA 131.03

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA101.23100.2899.68
12 day EMA99.198.3697.79
20 day EMA98.1697.6497.24
35 day EMA97.6497.3297.08
50 day EMA97.7797.5597.39

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4199.0897.64
12 day SMA98.8898.4497.82
20 day SMA96.5896.0295.82
35 day SMA98.3498.2498.14
50 day SMA97.9397.797.5
100 day SMA100.19100.46100.8
150 day SMA112.19112.76113.37
200 day SMA131.03131.61132.18
Back to top | Use Dark Theme