GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.15 and 2.48
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.21 |
| Daily Target 3 | 2.42 |
| Daily Target 4 | 2.54 |
| Daily Target 5 | 2.75 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.33 (-0.85%) | 2.40 | 2.30 - 2.63 | 0.7528 times | Thu 26 June 2025 | 2.35 (-6.37%) | 2.53 | 2.34 - 2.66 | 0.1926 times | Wed 25 June 2025 | 2.51 (3.72%) | 2.45 | 2.43 - 2.63 | 0.1135 times | Tue 24 June 2025 | 2.42 (-2.42%) | 2.48 | 2.21 - 2.64 | 0.2109 times | Mon 23 June 2025 | 2.48 (2.48%) | 2.39 | 2.25 - 2.80 | 0.3781 times | Fri 20 June 2025 | 2.42 (-26.44%) | 3.88 | 1.85 - 3.90 | 1.6724 times | Wed 18 June 2025 | 3.29 (37.66%) | 2.36 | 2.31 - 3.30 | 2.0907 times | Tue 17 June 2025 | 2.39 (74.45%) | 1.65 | 1.54 - 2.79 | 4.4774 times | Fri 13 June 2025 | 1.37 (2.24%) | 1.35 | 1.33 - 1.38 | 0.0727 times | Thu 12 June 2025 | 1.34 (1.52%) | 1.35 | 1.32 - 1.38 | 0.0388 times | Wed 11 June 2025 | 1.32 (0%) | 1.33 | 1.31 - 1.39 | 0.0364 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.98 and 2.57
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.33 (-3.72%) | 2.39 | 2.21 - 2.80 | 1.384 times | Fri 20 June 2025 | 2.42 (76.64%) | 1.65 | 1.54 - 3.90 | 6.9204 times | Fri 13 June 2025 | 1.37 (3.79%) | 1.33 | 1.31 - 1.39 | 0.1243 times | Wed 11 June 2025 | 1.32 (0%) | 1.34 | 1.28 - 1.39 | 0.1419 times | Fri 06 June 2025 | 1.32 (0.76%) | 1.29 | 1.27 - 1.37 | 0.2726 times | Fri 30 May 2025 | 1.31 (2.34%) | 1.36 | 1.22 - 1.36 | 0.2242 times | Fri 23 May 2025 | 1.28 (-0.78%) | 1.30 | 1.24 - 1.34 | 0.1951 times | Tue 20 May 2025 | 1.29 (0.78%) | 1.29 | 1.25 - 1.35 | 0.1043 times | Fri 16 May 2025 | 1.28 (-7.25%) | 1.47 | 1.21 - 1.55 | 0.2703 times | Fri 09 May 2025 | 1.38 (-0.72%) | 1.36 | 1.26 - 1.63 | 0.3629 times | Fri 02 May 2025 | 1.39 (5.3%) | 1.34 | 1.23 - 1.42 | 0.1627 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.8 and 4.43
| Monthly Target 1 | -0.13 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.33 (77.86%) | 1.29 | 1.27 - 3.90 | 2.9217 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.4018 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.4524 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.5519 times | Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.5881 times | Fri 31 January 2025 | 1.25 (-3.1%) | 1.31 | 1.07 - 1.39 | 0.8569 times | Tue 31 December 2024 | 1.29 (-53.43%) | 2.03 | 0.73 - 2.36 | 3.2886 times | Tue 26 November 2024 | 2.77 (12.15%) | 2.51 | 2.45 - 3.17 | 0.3403 times | Thu 31 October 2024 | 2.47 (-10.18%) | 2.76 | 2.45 - 3.16 | 0.3282 times | Mon 30 September 2024 | 2.75 (1.85%) | 2.64 | 2.40 - 2.98 | 0.2701 times | Fri 30 August 2024 | 2.70 (8%) | 2.48 | 1.98 - 2.97 | 0.3102 times |
Indicator Analysis of GalectinTherapeutics
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galectin Therapeutics GALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalectinTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalectinTherapeutics in short term and the buy signal is strong.
GalectinTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalectinTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalectinTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and GalectinTherapeutics GALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.
GalectinTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.13 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.4 | 2.42 |
| 12 day EMA | 2.17 | 2.14 | 2.1 |
| 20 day EMA | 1.97 | 1.93 | 1.89 |
| 35 day EMA | 1.78 | 1.75 | 1.71 |
| 50 day EMA | 1.59 | 1.56 | 1.53 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.44 | 2.62 |
| 12 day SMA | 2.13 | 2.05 | 1.96 |
| 20 day SMA | 1.8 | 1.75 | 1.69 |
| 35 day SMA | 1.59 | 1.56 | 1.54 |
| 50 day SMA | 1.52 | 1.5 | 1.48 |
| 100 day SMA | 1.49 | 1.48 | 1.47 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.