AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 133.54 and 135.68
| Daily Target 1 | 131.96 |
| Daily Target 2 | 132.98 |
| Daily Target 3 | 134.1 |
| Daily Target 4 | 135.12 |
| Daily Target 5 | 136.24 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 134.00 (0.04%) | 133.26 | 133.08 - 135.22 | 0.9819 times | Wed 07 May 2025 | 133.95 (0.67%) | 133.50 | 132.43 - 134.43 | 0.8067 times | Tue 06 May 2025 | 133.06 (0.35%) | 131.95 | 130.70 - 133.60 | 1.0303 times | Mon 05 May 2025 | 132.60 (-0.17%) | 132.88 | 131.45 - 133.06 | 0.9422 times | Fri 02 May 2025 | 132.82 (1.48%) | 131.91 | 131.33 - 136.80 | 1.6055 times | Thu 01 May 2025 | 130.88 (0.1%) | 129.50 | 128.00 - 131.63 | 1.1088 times | Wed 30 April 2025 | 130.75 (0.19%) | 130.92 | 128.68 - 131.27 | 1.394 times | Tue 29 April 2025 | 130.50 (0.75%) | 128.89 | 128.80 - 131.27 | 0.7068 times | Mon 28 April 2025 | 129.53 (0.53%) | 129.33 | 128.52 - 130.12 | 0.6295 times | Fri 25 April 2025 | 128.85 (-0.41%) | 129.27 | 127.24 - 129.53 | 0.7943 times | Thu 24 April 2025 | 129.38 (-1.78%) | 130.02 | 128.03 - 130.20 | 1.0803 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 132.35 and 136.87
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 133.30666666667 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 134.00 (0.89%) | 132.88 | 130.70 - 135.22 | 2.2199 times | Fri 02 May 2025 | 132.82 (3.08%) | 129.33 | 128.00 - 136.80 | 3.2134 times | Fri 25 April 2025 | 128.85 (-1.63%) | 130.97 | 127.24 - 132.03 | 2.2553 times | Thu 17 April 2025 | 130.98 (0.99%) | 129.70 | 129.01 - 134.16 | 1.0111 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 1.3003 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 131 and 139.8
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 134.00 (2.49%) | 129.50 | 128.00 - 136.80 | 0.3437 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.5485 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.257 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9912 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.3929 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6495 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.9024 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9929 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8905 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 1.0314 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.4543 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 131.5 |
| 20 day DMA | 130.86 |
| 35 day DMA | 129.3 |
| 50 day DMA | 129.19 |
| 100 day DMA | 127.73 |
| 150 day DMA | 123.7 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 132.75 | 132.15 |
| 12 day EMA | 131.97 | 131.6 | 131.17 |
| 20 day EMA | 131.22 | 130.93 | 130.61 |
| 35 day EMA | 130.63 | 130.43 | 130.22 |
| 50 day EMA | 130.16 | 130 | 129.84 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 132.66 | 132.02 |
| 12 day SMA | 131.5 | 131.16 | 130.91 |
| 20 day SMA | 130.86 | 130.64 | 130.43 |
| 35 day SMA | 129.3 | 129.24 | 129.18 |
| 50 day SMA | 129.19 | 129.16 | 129.23 |
| 100 day SMA | 127.73 | 127.52 | 127.31 |
| 150 day SMA | 123.7 | 123.58 | 123.47 |
| 200 day SMA | 121.17 | 121.05 | 120.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.