AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 133.63 and 135.66
Daily Target 1 | 132.03 |
Daily Target 2 | 133.2 |
Daily Target 3 | 134.05666666667 |
Daily Target 4 | 135.23 |
Daily Target 5 | 136.09 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.38 (0.53%) | 133.29 | 132.88 - 134.91 | 1.3674 times | Thu 26 June 2025 | 133.67 (-2.71%) | 137.32 | 132.71 - 137.54 | 1.3587 times | Wed 25 June 2025 | 137.40 (-0.49%) | 137.87 | 136.64 - 138.84 | 0.7916 times | Tue 24 June 2025 | 138.08 (3.62%) | 133.32 | 132.38 - 139.06 | 1.4222 times | Mon 23 June 2025 | 133.26 (0.2%) | 133.07 | 132.11 - 133.47 | 0.7025 times | Fri 20 June 2025 | 132.99 (0.44%) | 133.66 | 131.99 - 133.68 | 1.6297 times | Wed 18 June 2025 | 132.41 (0.1%) | 132.95 | 131.60 - 133.37 | 0.7116 times | Tue 17 June 2025 | 132.28 (-2.46%) | 133.70 | 132.15 - 134.01 | 0.7202 times | Fri 13 June 2025 | 135.62 (-0.61%) | 135.78 | 135.25 - 137.06 | 0.5647 times | Thu 12 June 2025 | 136.45 (0.86%) | 135.55 | 135.46 - 136.89 | 0.7315 times | Wed 11 June 2025 | 135.28 (0%) | 134.10 | 132.93 - 135.35 | 0.5894 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 133.25 and 140.2
Weekly Target 1 | 128.23 |
Weekly Target 2 | 131.31 |
Weekly Target 3 | 135.18333333333 |
Weekly Target 4 | 138.26 |
Weekly Target 5 | 142.13 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.38 (1.05%) | 133.07 | 132.11 - 139.06 | 1.6356 times | Fri 20 June 2025 | 132.99 (-1.94%) | 133.70 | 131.60 - 134.01 | 0.8875 times | Fri 13 June 2025 | 135.62 (0.25%) | 134.10 | 132.93 - 137.06 | 0.5466 times | Wed 11 June 2025 | 135.28 (1.27%) | 133.02 | 130.83 - 135.35 | 0.5963 times | Fri 06 June 2025 | 133.58 (0%) | 132.86 | 131.61 - 135.22 | 0.9955 times | Fri 30 May 2025 | 133.58 (1.74%) | 131.85 | 131.35 - 134.13 | 1.1053 times | Fri 23 May 2025 | 131.30 (-2.88%) | 135.00 | 130.43 - 136.17 | 1.0869 times | Tue 20 May 2025 | 135.20 (0.3%) | 135.00 | 134.53 - 135.83 | 0.6028 times | Fri 16 May 2025 | 134.80 (1.17%) | 131.79 | 128.19 - 135.29 | 1.3794 times | Fri 09 May 2025 | 133.24 (0.32%) | 132.88 | 130.70 - 135.22 | 1.1641 times | Fri 02 May 2025 | 132.82 (3.08%) | 129.33 | 128.00 - 136.80 | 1.385 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 132.61 and 140.84
Monthly Target 1 | 126.53 |
Monthly Target 2 | 130.45 |
Monthly Target 3 | 134.75666666667 |
Monthly Target 4 | 138.68 |
Monthly Target 5 | 142.99 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.38 (0.6%) | 132.86 | 130.83 - 139.06 | 0.896 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1588 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.4265 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.158 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9131 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.2831 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.5983 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.8313 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9146 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8203 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 0.9501 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.5
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 135.36 |
12 day DMA | 134.76 |
20 day DMA | 134.3 |
35 day DMA | 133.62 |
50 day DMA | 132.9 |
100 day DMA | 131.75 |
150 day DMA | 127.71 |
200 day DMA | 124.72 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.84 | 135.07 | 135.77 |
12 day EMA | 134.62 | 134.66 | 134.84 |
20 day EMA | 134.25 | 134.24 | 134.3 |
35 day EMA | 133.57 | 133.52 | 133.51 |
50 day EMA | 132.88 | 132.82 | 132.79 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.36 | 135.08 | 134.83 |
12 day SMA | 134.76 | 134.74 | 134.72 |
20 day SMA | 134.3 | 134.22 | 134.14 |
35 day SMA | 133.62 | 133.61 | 133.61 |
50 day SMA | 132.9 | 132.81 | 132.73 |
100 day SMA | 131.75 | 131.72 | 131.69 |
150 day SMA | 127.71 | 127.58 | 127.46 |
200 day SMA | 124.72 | 124.62 | 124.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.