Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 133.63 and 135.66

Daily Target 1132.03
Daily Target 2133.2
Daily Target 3134.05666666667
Daily Target 4135.23
Daily Target 5136.09

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 27 June 2025 134.38 (0.53%) 133.29 132.88 - 134.91 1.3674 times
Thu 26 June 2025 133.67 (-2.71%) 137.32 132.71 - 137.54 1.3587 times
Wed 25 June 2025 137.40 (-0.49%) 137.87 136.64 - 138.84 0.7916 times
Tue 24 June 2025 138.08 (3.62%) 133.32 132.38 - 139.06 1.4222 times
Mon 23 June 2025 133.26 (0.2%) 133.07 132.11 - 133.47 0.7025 times
Fri 20 June 2025 132.99 (0.44%) 133.66 131.99 - 133.68 1.6297 times
Wed 18 June 2025 132.41 (0.1%) 132.95 131.60 - 133.37 0.7116 times
Tue 17 June 2025 132.28 (-2.46%) 133.70 132.15 - 134.01 0.7202 times
Fri 13 June 2025 135.62 (-0.61%) 135.78 135.25 - 137.06 0.5647 times
Thu 12 June 2025 136.45 (0.86%) 135.55 135.46 - 136.89 0.7315 times
Wed 11 June 2025 135.28 (0%) 134.10 132.93 - 135.35 0.5894 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 133.25 and 140.2

Weekly Target 1128.23
Weekly Target 2131.31
Weekly Target 3135.18333333333
Weekly Target 4138.26
Weekly Target 5142.13

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 27 June 2025 134.38 (1.05%) 133.07 132.11 - 139.06 1.6356 times
Fri 20 June 2025 132.99 (-1.94%) 133.70 131.60 - 134.01 0.8875 times
Fri 13 June 2025 135.62 (0.25%) 134.10 132.93 - 137.06 0.5466 times
Wed 11 June 2025 135.28 (1.27%) 133.02 130.83 - 135.35 0.5963 times
Fri 06 June 2025 133.58 (0%) 132.86 131.61 - 135.22 0.9955 times
Fri 30 May 2025 133.58 (1.74%) 131.85 131.35 - 134.13 1.1053 times
Fri 23 May 2025 131.30 (-2.88%) 135.00 130.43 - 136.17 1.0869 times
Tue 20 May 2025 135.20 (0.3%) 135.00 134.53 - 135.83 0.6028 times
Fri 16 May 2025 134.80 (1.17%) 131.79 128.19 - 135.29 1.3794 times
Fri 09 May 2025 133.24 (0.32%) 132.88 130.70 - 135.22 1.1641 times
Fri 02 May 2025 132.82 (3.08%) 129.33 128.00 - 136.80 1.385 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 132.61 and 140.84

Monthly Target 1126.53
Monthly Target 2130.45
Monthly Target 3134.75666666667
Monthly Target 4138.68
Monthly Target 5142.99

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 27 June 2025 134.38 (0.6%) 132.86 130.83 - 139.06 0.896 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.1588 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.4265 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.158 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.9131 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.2831 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.5983 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.8313 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 0.9146 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.8203 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 0.9501 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.5

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 133 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.67 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 135.36
12 day DMA 134.76
20 day DMA 134.3
35 day DMA 133.62
50 day DMA 132.9
100 day DMA 131.75
150 day DMA 127.71
200 day DMA 124.72

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.84135.07135.77
12 day EMA134.62134.66134.84
20 day EMA134.25134.24134.3
35 day EMA133.57133.52133.51
50 day EMA132.88132.82132.79

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.36135.08134.83
12 day SMA134.76134.74134.72
20 day SMA134.3134.22134.14
35 day SMA133.62133.61133.61
50 day SMA132.9132.81132.73
100 day SMA131.75131.72131.69
150 day SMA127.71127.58127.46
200 day SMA124.72124.62124.53
Back to top | Use Dark Theme