Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 66.51 and 68.24

Daily Target 166.12
Daily Target 266.89
Daily Target 367.853333333333
Daily Target 468.62
Daily Target 569.58

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 27 June 2025 67.65 (0.09%) 68.15 67.09 - 68.82 1.2282 times
Thu 26 June 2025 67.59 (2.02%) 66.99 66.55 - 67.81 0.8271 times
Wed 25 June 2025 66.25 (-0.17%) 66.74 65.85 - 66.87 0.6677 times
Tue 24 June 2025 66.36 (1.07%) 66.41 65.75 - 66.79 0.6435 times
Mon 23 June 2025 65.66 (1.72%) 64.23 63.31 - 65.76 0.8153 times
Fri 20 June 2025 64.55 (-0.06%) 64.90 64.36 - 65.60 1.7211 times
Wed 18 June 2025 64.59 (0.7%) 64.02 63.93 - 65.63 1.0433 times
Tue 17 June 2025 64.14 (-1.72%) 65.38 63.84 - 65.86 1.2362 times
Fri 13 June 2025 65.26 (-3.2%) 65.82 64.78 - 66.80 0.8238 times
Thu 12 June 2025 67.42 (-1.04%) 67.15 66.60 - 68.03 0.9938 times
Wed 11 June 2025 68.13 (0%) 69.89 67.51 - 70.00 1.0655 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 65.48 and 70.99

Weekly Target 161.08
Weekly Target 264.37
Weekly Target 366.593333333333
Weekly Target 469.88
Weekly Target 572.1

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 27 June 2025 67.65 (4.8%) 64.23 63.31 - 68.82 0.8277 times
Fri 20 June 2025 64.55 (-1.09%) 65.38 63.84 - 65.86 0.7919 times
Fri 13 June 2025 65.26 (-4.21%) 69.89 64.78 - 70.00 0.5707 times
Wed 11 June 2025 68.13 (3.01%) 67.34 66.88 - 70.00 0.7289 times
Fri 06 June 2025 66.14 (1.09%) 64.90 62.39 - 67.21 0.9708 times
Fri 30 May 2025 65.43 (-0.14%) 66.90 64.37 - 68.59 1.6412 times
Fri 23 May 2025 65.52 (-7.12%) 70.17 64.12 - 72.36 0.9215 times
Tue 20 May 2025 70.54 (-1.29%) 69.59 68.54 - 72.36 0.4753 times
Fri 16 May 2025 71.46 (14.03%) 70.50 70.21 - 74.67 1.68 times
Fri 09 May 2025 62.67 (2.09%) 61.30 58.23 - 63.42 1.3921 times
Fri 02 May 2025 61.39 (-0.31%) 61.62 58.43 - 63.35 1.9742 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 65.02 and 72.63

Monthly Target 159.07
Monthly Target 263.36
Monthly Target 366.68
Monthly Target 470.97
Monthly Target 574.29

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 27 June 2025 67.65 (3.39%) 64.90 62.39 - 70.00 0.9576 times
Fri 30 May 2025 65.43 (9.01%) 60.32 58.23 - 74.67 1.6929 times
Wed 30 April 2025 60.02 (-21.93%) 76.80 53.91 - 77.14 2.0263 times
Mon 31 March 2025 76.88 (-11.15%) 87.38 74.31 - 90.25 0.8175 times
Fri 28 February 2025 86.53 (-1.75%) 85.46 82.09 - 90.75 0.8863 times
Fri 31 January 2025 88.07 (9.69%) 80.90 79.38 - 91.06 0.843 times
Tue 31 December 2024 80.29 (-10.33%) 85.82 78.83 - 86.12 0.6014 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 0.835 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 0.7684 times
Mon 30 September 2024 110.13 (7.59%) 101.07 94.15 - 110.88 0.5715 times
Fri 30 August 2024 102.36 (-3.09%) 105.49 92.03 - 106.91 0.6286 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.21

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.8 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 66.7
12 day DMA 66.31
20 day DMA 66.15
35 day DMA 67.31
50 day DMA 65.02
100 day DMA 69.51
150 day DMA 74.34
200 day DMA 80.59

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8466.4465.86
12 day EMA66.4566.2365.98
20 day EMA66.2866.1465.99
35 day EMA65.2765.1364.99
50 day EMA64.5264.3964.26

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.766.0865.48
12 day SMA66.3166.4466.41
20 day SMA66.1566.0966.02
35 day SMA67.3167.1566.9
50 day SMA65.0264.864.59
100 day SMA69.5169.769.89
150 day SMA74.3474.4874.63
200 day SMA80.5980.7880.95
Back to top | Use Dark Theme