StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 66.51 and 68.24
Daily Target 1 | 66.12 |
Daily Target 2 | 66.89 |
Daily Target 3 | 67.853333333333 |
Daily Target 4 | 68.62 |
Daily Target 5 | 69.58 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.65 (0.09%) | 68.15 | 67.09 - 68.82 | 1.2282 times | Thu 26 June 2025 | 67.59 (2.02%) | 66.99 | 66.55 - 67.81 | 0.8271 times | Wed 25 June 2025 | 66.25 (-0.17%) | 66.74 | 65.85 - 66.87 | 0.6677 times | Tue 24 June 2025 | 66.36 (1.07%) | 66.41 | 65.75 - 66.79 | 0.6435 times | Mon 23 June 2025 | 65.66 (1.72%) | 64.23 | 63.31 - 65.76 | 0.8153 times | Fri 20 June 2025 | 64.55 (-0.06%) | 64.90 | 64.36 - 65.60 | 1.7211 times | Wed 18 June 2025 | 64.59 (0.7%) | 64.02 | 63.93 - 65.63 | 1.0433 times | Tue 17 June 2025 | 64.14 (-1.72%) | 65.38 | 63.84 - 65.86 | 1.2362 times | Fri 13 June 2025 | 65.26 (-3.2%) | 65.82 | 64.78 - 66.80 | 0.8238 times | Thu 12 June 2025 | 67.42 (-1.04%) | 67.15 | 66.60 - 68.03 | 0.9938 times | Wed 11 June 2025 | 68.13 (0%) | 69.89 | 67.51 - 70.00 | 1.0655 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 65.48 and 70.99
Weekly Target 1 | 61.08 |
Weekly Target 2 | 64.37 |
Weekly Target 3 | 66.593333333333 |
Weekly Target 4 | 69.88 |
Weekly Target 5 | 72.1 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.65 (4.8%) | 64.23 | 63.31 - 68.82 | 0.8277 times | Fri 20 June 2025 | 64.55 (-1.09%) | 65.38 | 63.84 - 65.86 | 0.7919 times | Fri 13 June 2025 | 65.26 (-4.21%) | 69.89 | 64.78 - 70.00 | 0.5707 times | Wed 11 June 2025 | 68.13 (3.01%) | 67.34 | 66.88 - 70.00 | 0.7289 times | Fri 06 June 2025 | 66.14 (1.09%) | 64.90 | 62.39 - 67.21 | 0.9708 times | Fri 30 May 2025 | 65.43 (-0.14%) | 66.90 | 64.37 - 68.59 | 1.6412 times | Fri 23 May 2025 | 65.52 (-7.12%) | 70.17 | 64.12 - 72.36 | 0.9215 times | Tue 20 May 2025 | 70.54 (-1.29%) | 69.59 | 68.54 - 72.36 | 0.4753 times | Fri 16 May 2025 | 71.46 (14.03%) | 70.50 | 70.21 - 74.67 | 1.68 times | Fri 09 May 2025 | 62.67 (2.09%) | 61.30 | 58.23 - 63.42 | 1.3921 times | Fri 02 May 2025 | 61.39 (-0.31%) | 61.62 | 58.43 - 63.35 | 1.9742 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 65.02 and 72.63
Monthly Target 1 | 59.07 |
Monthly Target 2 | 63.36 |
Monthly Target 3 | 66.68 |
Monthly Target 4 | 70.97 |
Monthly Target 5 | 74.29 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.65 (3.39%) | 64.90 | 62.39 - 70.00 | 0.9576 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6929 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 2.0263 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8175 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8863 times | Fri 31 January 2025 | 88.07 (9.69%) | 80.90 | 79.38 - 91.06 | 0.843 times | Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.6014 times | Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 0.835 times | Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 0.7684 times | Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.5715 times | Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.6286 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.21
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
DMA period | DMA value |
5 day DMA | 66.7 |
12 day DMA | 66.31 |
20 day DMA | 66.15 |
35 day DMA | 67.31 |
50 day DMA | 65.02 |
100 day DMA | 69.51 |
150 day DMA | 74.34 |
200 day DMA | 80.59 |
EMA (exponential moving average) of Stanley Black SWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.84 | 66.44 | 65.86 |
12 day EMA | 66.45 | 66.23 | 65.98 |
20 day EMA | 66.28 | 66.14 | 65.99 |
35 day EMA | 65.27 | 65.13 | 64.99 |
50 day EMA | 64.52 | 64.39 | 64.26 |
SMA (simple moving average) of Stanley Black SWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.7 | 66.08 | 65.48 |
12 day SMA | 66.31 | 66.44 | 66.41 |
20 day SMA | 66.15 | 66.09 | 66.02 |
35 day SMA | 67.31 | 67.15 | 66.9 |
50 day SMA | 65.02 | 64.8 | 64.59 |
100 day SMA | 69.51 | 69.7 | 69.89 |
150 day SMA | 74.34 | 74.48 | 74.63 |
200 day SMA | 80.59 | 80.78 | 80.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.