IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 83.17 and 84.86
| Daily Target 1 | 82.8 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 84.493333333333 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 86.18 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.27 (-0.79%) | 84.89 | 83.76 - 85.45 | 1.3763 times | Thu 26 June 2025 | 84.94 (1.99%) | 83.65 | 83.33 - 85.16 | 0.8029 times | Wed 25 June 2025 | 83.28 (-0.49%) | 83.96 | 83.25 - 84.16 | 0.7891 times | Tue 24 June 2025 | 83.69 (2.15%) | 82.65 | 82.15 - 84.10 | 1.2662 times | Mon 23 June 2025 | 81.93 (1.92%) | 80.40 | 79.81 - 82.07 | 0.8118 times | Fri 20 June 2025 | 80.39 (-0.5%) | 81.70 | 80.06 - 81.73 | 1.3848 times | Wed 18 June 2025 | 80.79 (0.19%) | 80.98 | 80.64 - 81.66 | 0.8502 times | Tue 17 June 2025 | 80.64 (0.17%) | 80.83 | 80.42 - 81.78 | 0.7918 times | Fri 13 June 2025 | 80.50 (-2.45%) | 81.38 | 80.22 - 81.93 | 1.0566 times | Thu 12 June 2025 | 82.52 (-0.82%) | 82.30 | 81.61 - 82.77 | 0.8704 times | Wed 11 June 2025 | 83.20 (0%) | 84.90 | 82.89 - 84.90 | 1.328 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 82.04 and 87.68
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 83.176666666667 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.27 (4.83%) | 80.40 | 79.81 - 85.45 | 0.9635 times | Fri 20 June 2025 | 80.39 (-0.14%) | 80.83 | 80.06 - 81.78 | 0.5779 times | Fri 13 June 2025 | 80.50 (-3.25%) | 84.90 | 80.22 - 84.90 | 0.6215 times | Wed 11 June 2025 | 83.20 (0.1%) | 83.70 | 82.89 - 84.90 | 0.6638 times | Fri 06 June 2025 | 83.12 (1.81%) | 81.41 | 79.63 - 83.54 | 0.936 times | Fri 30 May 2025 | 81.64 (1.57%) | 81.61 | 80.81 - 82.97 | 1.1786 times | Fri 23 May 2025 | 80.38 (-3.06%) | 83.03 | 79.46 - 83.49 | 1.261 times | Tue 20 May 2025 | 82.92 (-1.3%) | 82.84 | 82.58 - 83.95 | 0.473 times | Fri 16 May 2025 | 84.01 (5.91%) | 83.06 | 82.67 - 85.37 | 1.6068 times | Fri 09 May 2025 | 79.32 (3.38%) | 76.31 | 75.63 - 80.32 | 1.718 times | Fri 02 May 2025 | 76.73 (2.33%) | 75.22 | 72.73 - 78.39 | 2.5759 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 81.95 and 87.77
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 83.116666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.27 (3.22%) | 81.41 | 79.63 - 85.45 | 0.7625 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.4336 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.6011 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.9482 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.9911 times | Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.0328 times | Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.572 times | Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.7955 times | Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.8799 times | Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 0.9832 times | Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.0519 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.09
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.45 |
| 35 day DMA | 82.46 |
| 50 day DMA | 80.2 |
| 100 day DMA | 79.33 |
| 150 day DMA | 83.86 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.32 | 82.51 |
| 12 day EMA | 82.88 | 82.63 | 82.21 |
| 20 day EMA | 82.41 | 82.21 | 81.92 |
| 35 day EMA | 81.02 | 80.83 | 80.59 |
| 50 day EMA | 79.84 | 79.66 | 79.44 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 82.85 | 82.02 |
| 12 day SMA | 82.45 | 82.48 | 82.36 |
| 20 day SMA | 82.45 | 82.35 | 82.19 |
| 35 day SMA | 82.46 | 82.31 | 82.11 |
| 50 day SMA | 80.2 | 79.94 | 79.67 |
| 100 day SMA | 79.33 | 79.34 | 79.42 |
| 150 day SMA | 83.86 | 84 | 84.13 |
| 200 day SMA | 87.95 | 88.01 | 88.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.