StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 16.78 and 17.3
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.45 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.83 (0.66%) | 16.78 | 16.72 - 17.24 | 0.9116 times | Wed 25 June 2025 | 16.72 (-2.68%) | 17.04 | 16.70 - 17.21 | 0.7218 times | Tue 24 June 2025 | 17.18 (3%) | 16.95 | 16.55 - 17.29 | 1.3876 times | Mon 23 June 2025 | 16.68 (2.08%) | 16.28 | 16.19 - 16.73 | 1.3879 times | Fri 20 June 2025 | 16.34 (-3.03%) | 17.05 | 16.32 - 17.05 | 1.2801 times | Wed 18 June 2025 | 16.85 (1.32%) | 16.89 | 16.53 - 17.05 | 1.1677 times | Tue 17 June 2025 | 16.63 (-2.63%) | 16.66 | 16.53 - 17.26 | 1.1425 times | Fri 13 June 2025 | 17.08 (-2.06%) | 17.05 | 16.85 - 17.46 | 0.7047 times | Thu 12 June 2025 | 17.44 (-0.17%) | 17.32 | 17.18 - 17.83 | 0.6942 times | Wed 11 June 2025 | 17.47 (0%) | 18.32 | 17.29 - 18.32 | 0.6019 times | Wed 11 June 2025 | 17.47 (-3.85%) | 18.32 | 17.29 - 18.32 | 0.6019 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.51 and 17.61
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.83 (3%) | 16.28 | 16.19 - 17.29 | 1.073 times | Fri 20 June 2025 | 16.34 (-4.33%) | 16.66 | 16.32 - 17.26 | 0.8737 times | Fri 13 June 2025 | 17.08 (-2.23%) | 18.32 | 16.85 - 18.32 | 0.4869 times | Wed 11 June 2025 | 17.47 (-2.24%) | 18.00 | 17.14 - 18.40 | 0.6064 times | Fri 06 June 2025 | 17.87 (0.34%) | 17.81 | 16.16 - 18.18 | 1.6655 times | Fri 30 May 2025 | 17.81 (-4.66%) | 18.96 | 17.68 - 19.33 | 0.6974 times | Fri 23 May 2025 | 18.68 (-2.91%) | 19.18 | 18.05 - 19.53 | 0.763 times | Tue 20 May 2025 | 19.24 (0.1%) | 18.87 | 18.77 - 19.53 | 0.4396 times | Fri 16 May 2025 | 19.22 (-1.03%) | 20.13 | 17.24 - 21.15 | 1.4592 times | Fri 09 May 2025 | 19.42 (2.05%) | 18.90 | 18.30 - 20.36 | 1.9354 times | Fri 02 May 2025 | 19.03 (5.55%) | 18.11 | 17.72 - 19.59 | 0.7433 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.38 and 17.62
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.83 (-5.5%) | 17.81 | 16.16 - 18.40 | 0.9017 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 1.0719 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 1.2118 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.1231 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.7164 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9138 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.4948 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.6757 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.832 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.0589 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.1989 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.53 |
| 150 day DMA | 19.75 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.84 | 16.9 |
| 12 day EMA | 17.01 | 17.04 | 17.1 |
| 20 day EMA | 17.24 | 17.28 | 17.34 |
| 35 day EMA | 17.4 | 17.43 | 17.47 |
| 50 day EMA | 17.67 | 17.7 | 17.74 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.75 | 16.74 |
| 12 day SMA | 17.07 | 17.1 | 17.2 |
| 20 day SMA | 17.2 | 17.26 | 17.37 |
| 35 day SMA | 17.94 | 18.01 | 18.06 |
| 50 day SMA | 17.92 | 17.9 | 17.89 |
| 100 day SMA | 17.53 | 17.59 | 17.64 |
| 150 day SMA | 19.75 | 19.82 | 19.88 |
| 200 day SMA | 22.58 | 22.65 | 22.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.