GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.17 and 1.21
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.17 (0.86%) | 1.16 | 1.16 - 1.20 | 0.3314 times | Thu 26 June 2025 | 1.16 (0%) | 1.20 | 1.16 - 1.20 | 0.1753 times | Wed 25 June 2025 | 1.16 (-7.2%) | 1.25 | 1.15 - 1.25 | 0.4333 times | Tue 24 June 2025 | 1.25 (-3.1%) | 1.30 | 1.21 - 1.31 | 0.4627 times | Mon 23 June 2025 | 1.29 (12.17%) | 1.15 | 1.14 - 1.40 | 2.1844 times | Fri 20 June 2025 | 1.15 (-6.5%) | 1.20 | 1.13 - 1.20 | 0.4876 times | Wed 18 June 2025 | 1.23 (-8.21%) | 1.26 | 1.16 - 1.27 | 1.0486 times | Tue 17 June 2025 | 1.34 (-0.74%) | 1.24 | 1.13 - 1.35 | 2.224 times | Fri 13 June 2025 | 1.35 (19.47%) | 1.14 | 1.13 - 1.36 | 2.4751 times | Thu 12 June 2025 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.17 | 0.1776 times | Wed 11 June 2025 | 1.16 (0%) | 1.20 | 1.15 - 1.20 | 0.0792 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.16 and 1.42
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.17 (1.74%) | 1.15 | 1.14 - 1.40 | 2.0968 times | Fri 20 June 2025 | 1.15 (-14.81%) | 1.24 | 1.13 - 1.35 | 2.198 times | Fri 13 June 2025 | 1.35 (16.38%) | 1.20 | 1.13 - 1.36 | 1.5969 times | Wed 11 June 2025 | 1.16 (-0.85%) | 1.15 | 1.15 - 1.20 | 0.2222 times | Fri 06 June 2025 | 1.17 (8.33%) | 1.13 | 1.07 - 1.27 | 1.0996 times | Fri 30 May 2025 | 1.08 (5.88%) | 1.06 | 0.99 - 1.15 | 0.9555 times | Fri 23 May 2025 | 1.02 (-3.77%) | 1.02 | 1.00 - 1.07 | 0.5502 times | Tue 20 May 2025 | 1.06 (0.95%) | 1.05 | 1.02 - 1.08 | 0.3114 times | Fri 16 May 2025 | 1.05 (-11.02%) | 1.20 | 1.05 - 1.20 | 0.6447 times | Fri 09 May 2025 | 1.18 (6.31%) | 1.13 | 1.07 - 1.18 | 0.3247 times | Fri 02 May 2025 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.15 | 0.4113 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.12 and 1.45
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.17 (8.33%) | 1.13 | 1.07 - 1.40 | 1.2876 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.5256 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 1.0242 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.3801 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.7671 times | Fri 31 January 2025 | 1.32 (12.82%) | 1.19 | 1.19 - 1.44 | 1.0481 times | Tue 31 December 2024 | 1.17 (-20.41%) | 1.34 | 1.06 - 1.39 | 1.2771 times | Tue 26 November 2024 | 1.47 (-14.04%) | 1.68 | 1.29 - 1.72 | 0.916 times | Thu 31 October 2024 | 1.71 (-10.94%) | 1.92 | 1.57 - 2.06 | 0.798 times | Mon 30 September 2024 | 1.92 (25.49%) | 1.54 | 1.40 - 2.21 | 1.9762 times | Fri 30 August 2024 | 1.53 (-12.07%) | 1.78 | 1.48 - 1.80 | 0.8244 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.21 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.22 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.