ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 336.89 and 345.12
| Daily Target 1 | 330.22 |
| Daily Target 2 | 335.33 |
| Daily Target 3 | 338.44666666667 |
| Daily Target 4 | 343.56 |
| Daily Target 5 | 346.68 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 340.45 (-0.08%) | 340.26 | 333.33 - 341.56 | 0.8898 times | Thu 26 June 2025 | 340.73 (-0.17%) | 341.30 | 336.14 - 343.77 | 1.1215 times | Wed 25 June 2025 | 341.30 (-3.49%) | 353.01 | 340.79 - 353.11 | 0.9619 times | Tue 24 June 2025 | 353.63 (-0.91%) | 358.31 | 350.54 - 358.31 | 0.7514 times | Mon 23 June 2025 | 356.87 (1.37%) | 352.60 | 348.90 - 357.11 | 0.8012 times | Fri 20 June 2025 | 352.04 (1%) | 350.50 | 348.17 - 356.85 | 2.7134 times | Wed 18 June 2025 | 348.57 (-0.82%) | 351.30 | 348.35 - 353.70 | 0.8751 times | Tue 17 June 2025 | 351.45 (-1.49%) | 355.38 | 349.43 - 356.00 | 0.749 times | Fri 13 June 2025 | 356.76 (-0.56%) | 356.39 | 353.15 - 359.70 | 0.5068 times | Thu 12 June 2025 | 358.76 (0.56%) | 356.00 | 353.88 - 359.26 | 0.6299 times | Wed 11 June 2025 | 356.75 (0%) | 359.50 | 355.05 - 361.21 | 0.5091 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 324.4 and 349.38
| Weekly Target 1 | 319.05 |
| Weekly Target 2 | 329.75 |
| Weekly Target 3 | 344.03 |
| Weekly Target 4 | 354.73 |
| Weekly Target 5 | 369.01 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 340.45 (-3.29%) | 352.60 | 333.33 - 358.31 | 1.4929 times | Fri 20 June 2025 | 352.04 (-1.32%) | 355.38 | 348.17 - 356.85 | 1.4308 times | Fri 13 June 2025 | 356.76 (0%) | 359.50 | 353.15 - 361.21 | 0.5429 times | Wed 11 June 2025 | 356.75 (-4.02%) | 370.91 | 354.07 - 370.91 | 0.6975 times | Fri 06 June 2025 | 371.69 (3.68%) | 355.65 | 353.20 - 377.17 | 1.1375 times | Fri 30 May 2025 | 358.51 (2.78%) | 352.73 | 347.82 - 359.10 | 1.2402 times | Fri 23 May 2025 | 348.80 (-5.45%) | 370.25 | 343.76 - 370.77 | 0.9359 times | Tue 20 May 2025 | 368.92 (-1.34%) | 373.48 | 367.52 - 374.09 | 0.3073 times | Fri 16 May 2025 | 373.94 (5.87%) | 354.70 | 345.64 - 374.21 | 1.1597 times | Fri 09 May 2025 | 353.20 (-3.05%) | 360.73 | 352.62 - 365.06 | 1.0553 times | Fri 02 May 2025 | 364.31 (0.68%) | 362.17 | 344.49 - 365.65 | 2.1258 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 314.97 and 358.81
| Monthly Target 1 | 306.48 |
| Monthly Target 2 | 323.46 |
| Monthly Target 3 | 350.31666666667 |
| Monthly Target 4 | 367.3 |
| Monthly Target 5 | 394.16 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 340.45 (-5.04%) | 355.65 | 333.33 - 377.17 | 0.7779 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.779 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.048 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.6942 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.7379 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.2611 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.5834 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 0.8836 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 0.9217 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.3132 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.5359 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.77
Tomorrow's movement Prediction of Erie Indemnity ERIE is strongly bearish. It has broken a strong support of 342 and is expected to move down further.
Munafa value: 0 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 9 points
Upper Bollinger band is at 372 and lower is at 340, while middle bands are at 348 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.53 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 346.6 |
| 12 day DMA | 351.17 |
| 20 day DMA | 355.76 |
| 35 day DMA | 357.34 |
| 50 day DMA | 362.44 |
| 100 day DMA | 387.15 |
| 150 day DMA | 393.83 |
| 200 day DMA | 415.86 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.68 | 346.8 | 349.83 |
| 12 day EMA | 349.89 | 351.6 | 353.57 |
| 20 day EMA | 353.48 | 354.85 | 356.34 |
| 35 day EMA | 359.84 | 360.98 | 362.17 |
| 50 day EMA | 364.85 | 365.85 | 366.87 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.6 | 348.91 | 350.48 |
| 12 day SMA | 351.17 | 352.83 | 354.57 |
| 20 day SMA | 355.76 | 356.54 | 356.93 |
| 35 day SMA | 357.34 | 357.86 | 358.5 |
| 50 day SMA | 362.44 | 363.86 | 365.29 |
| 100 day SMA | 387.15 | 387.72 | 388.35 |
| 150 day SMA | 393.83 | 394.39 | 394.92 |
| 200 day SMA | 415.86 | 416.71 | 417.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.