LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 11.96 and 12.82
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.43 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.69 (-1.09%) | 12.89 | 12.08 - 12.94 | 6.7383 times | Thu 26 June 2025 | 12.83 (1.91%) | 12.60 | 12.50 - 12.90 | 0.3619 times | Wed 25 June 2025 | 12.59 (2.86%) | 12.30 | 12.15 - 12.70 | 0.4749 times | Tue 24 June 2025 | 12.24 (1.41%) | 12.17 | 11.88 - 12.41 | 0.2435 times | Mon 23 June 2025 | 12.07 (-3.67%) | 12.46 | 11.50 - 12.46 | 0.5496 times | Fri 20 June 2025 | 12.53 (-0.79%) | 12.69 | 12.25 - 12.69 | 0.3889 times | Wed 18 June 2025 | 12.63 (-0.55%) | 12.78 | 12.61 - 12.90 | 0.3116 times | Tue 17 June 2025 | 12.70 (2.17%) | 12.66 | 12.55 - 12.86 | 0.3415 times | Fri 13 June 2025 | 12.43 (-3.42%) | 12.71 | 12.31 - 12.86 | 0.3174 times | Thu 12 June 2025 | 12.87 (1.74%) | 12.52 | 12.52 - 12.87 | 0.2725 times | Wed 11 June 2025 | 12.65 (0%) | 12.61 | 12.51 - 12.88 | 0.3349 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.1 and 13.54
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.69 (1.28%) | 12.46 | 11.50 - 12.94 | 2.6858 times | Fri 20 June 2025 | 12.53 (0.8%) | 12.66 | 12.25 - 12.90 | 0.3344 times | Fri 13 June 2025 | 12.43 (-1.74%) | 12.61 | 12.31 - 12.88 | 0.2968 times | Wed 11 June 2025 | 12.65 (1.04%) | 12.60 | 12.20 - 12.88 | 0.3151 times | Fri 06 June 2025 | 12.52 (-4.06%) | 13.08 | 12.27 - 13.18 | 0.7542 times | Fri 30 May 2025 | 13.05 (3.08%) | 12.79 | 12.07 - 13.53 | 0.839 times | Fri 23 May 2025 | 12.66 (-4.45%) | 13.17 | 12.58 - 13.64 | 0.5988 times | Tue 20 May 2025 | 13.25 (-1.05%) | 13.06 | 13.05 - 13.71 | 0.5096 times | Fri 16 May 2025 | 13.39 (9.13%) | 12.57 | 11.15 - 13.43 | 1.0099 times | Fri 09 May 2025 | 12.27 (3.02%) | 11.77 | 9.83 - 13.04 | 2.6563 times | Fri 02 May 2025 | 11.91 (-2.85%) | 12.31 | 11.65 - 12.90 | 1.3821 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 11.26 and 12.94
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.69 (-2.76%) | 13.08 | 11.50 - 13.18 | 0.9269 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.2804 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9717 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 0.8975 times | Fri 28 February 2025 | 17.17 (-18.86%) | 20.54 | 15.79 - 24.06 | 1.9533 times | Fri 31 January 2025 | 21.16 (20.71%) | 17.40 | 15.99 - 27.38 | 1.6953 times | Tue 31 December 2024 | 17.53 (27.49%) | 14.63 | 14.00 - 19.06 | 0.4289 times | Tue 26 November 2024 | 13.75 (12.52%) | 12.36 | 12.26 - 15.15 | 0.4572 times | Thu 31 October 2024 | 12.22 (1.16%) | 11.98 | 10.83 - 14.71 | 0.6577 times | Mon 30 September 2024 | 12.08 (51.76%) | 7.79 | 7.28 - 13.71 | 0.731 times | Fri 30 August 2024 | 7.96 (-2.69%) | 8.18 | 7.09 - 9.14 | 0.4371 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.57 |
| 100 day DMA | 14.12 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.57 | 12.44 |
| 12 day EMA | 12.58 | 12.56 | 12.51 |
| 20 day EMA | 12.6 | 12.59 | 12.57 |
| 35 day EMA | 12.65 | 12.65 | 12.64 |
| 50 day EMA | 12.7 | 12.7 | 12.69 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.45 | 12.41 |
| 12 day SMA | 12.57 | 12.56 | 12.54 |
| 20 day SMA | 12.6 | 12.6 | 12.59 |
| 35 day SMA | 12.68 | 12.66 | 12.61 |
| 50 day SMA | 12.57 | 12.6 | 12.63 |
| 100 day SMA | 14.12 | 14.17 | 14.24 |
| 150 day SMA | 15.98 | 15.99 | 16 |
| 200 day SMA | 15.13 | 15.11 | 15.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.