Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong Daily Stock price targets for HersheyCompany HSY are 165.16 and 167.97

Daily Target 1164.55
Daily Target 2165.77
Daily Target 3167.35666666667
Daily Target 4168.58
Daily Target 5170.17

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 26 June 2025 167.00 (-0.32%) 168.23 166.13 - 168.94 1.0127 times
Wed 25 June 2025 167.54 (-2.62%) 169.98 167.17 - 170.75 1.1426 times
Tue 24 June 2025 172.05 (-0.62%) 172.84 170.60 - 173.15 0.8597 times
Mon 23 June 2025 173.13 (0.98%) 171.76 169.82 - 173.33 0.684 times
Fri 20 June 2025 171.45 (1.02%) 170.00 170.00 - 173.83 2.1419 times
Wed 18 June 2025 169.72 (0.5%) 168.95 167.41 - 170.88 0.9138 times
Tue 17 June 2025 168.87 (-0.15%) 169.60 168.49 - 171.35 0.6456 times
Fri 13 June 2025 169.12 (-1.74%) 172.26 168.78 - 174.20 0.938 times
Thu 12 June 2025 172.12 (2.42%) 168.05 167.50 - 172.50 1.1391 times
Wed 11 June 2025 168.05 (0%) 168.54 167.63 - 169.25 0.5226 times
Wed 11 June 2025 168.05 (-0.29%) 168.54 167.63 - 169.25 0.5226 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 162.97 and 170.17

Weekly Target 1161.62
Weekly Target 2164.31
Weekly Target 3168.82
Weekly Target 4171.51
Weekly Target 5176.02

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 26 June 2025 167.00 (-2.6%) 171.76 166.13 - 173.33 1.0736 times
Fri 20 June 2025 171.45 (1.38%) 169.60 167.41 - 173.83 1.0743 times
Fri 13 June 2025 169.12 (0.64%) 168.54 167.50 - 174.20 0.7546 times
Wed 11 June 2025 168.05 (3.89%) 161.45 161.39 - 169.75 0.6135 times
Fri 06 June 2025 161.75 (0.66%) 159.78 157.77 - 163.85 0.8553 times
Fri 30 May 2025 160.69 (3.44%) 156.08 154.37 - 162.57 1.2538 times
Fri 23 May 2025 155.35 (-0.22%) 156.50 150.04 - 157.91 1.227 times
Tue 20 May 2025 155.70 (-1.76%) 158.30 155.56 - 158.81 0.5142 times
Fri 16 May 2025 158.49 (-7.26%) 171.09 155.85 - 171.45 1.3729 times
Fri 09 May 2025 170.90 (4.62%) 163.25 161.88 - 171.13 1.2609 times
Fri 02 May 2025 163.35 (0.04%) 163.56 160.77 - 168.15 1.6058 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 162.39 and 178.82

Monthly Target 1149.89
Monthly Target 2158.45
Monthly Target 3166.32333333333
Monthly Target 4174.88
Monthly Target 5182.75

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 26 June 2025 167.00 (3.93%) 159.78 157.77 - 174.20 0.7894 times
Fri 30 May 2025 160.69 (-3.89%) 166.31 150.04 - 171.45 1.1464 times
Wed 30 April 2025 167.19 (-2.25%) 171.69 157.06 - 172.20 0.9361 times
Mon 31 March 2025 171.03 (-0.97%) 173.00 163.80 - 193.39 0.9091 times
Fri 28 February 2025 172.71 (15.72%) 148.00 140.13 - 181.92 1.2582 times
Fri 31 January 2025 149.25 (-11.87%) 171.20 147.60 - 171.28 1.2227 times
Tue 31 December 2024 169.35 (-2.27%) 177.34 166.69 - 205.76 1.303 times
Tue 26 November 2024 173.29 (-2.42%) 177.86 168.16 - 184.90 1.0353 times
Thu 31 October 2024 177.58 (-7.4%) 191.84 176.78 - 195.01 0.7462 times
Mon 30 September 2024 191.78 (-0.66%) 192.60 189.01 - 205.77 0.6535 times
Fri 30 August 2024 193.06 (-2.24%) 192.41 189.31 - 203.23 0.8544 times

 monthly chart HersheyCompany

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.43

Munafa value: 54 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.07 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 170.23
12 day DMA 169.64
20 day DMA 166.76
35 day DMA 163.81
50 day DMA 164.42
100 day DMA 166.57
150 day DMA 165.48
200 day DMA 169.98

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA169.04170.06171.32
12 day EMA168.52168.8169.03
20 day EMA167.16167.18167.14
35 day EMA166.25166.21166.13
50 day EMA164.96164.88164.77

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA170.23170.78171.04
12 day SMA169.64169.63169.15
20 day SMA166.76166.2165.73
35 day SMA163.81163.86163.93
50 day SMA164.42164.36164.3
100 day SMA166.57166.48166.35
150 day SMA165.48165.52165.57
200 day SMA169.98170.14170.31
Back to top | Use Dark Theme