HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 165.16 and 167.97
Daily Target 1 | 164.55 |
Daily Target 2 | 165.77 |
Daily Target 3 | 167.35666666667 |
Daily Target 4 | 168.58 |
Daily Target 5 | 170.17 |
Daily price and volume Hershey Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 167.00 (-0.32%) | 168.23 | 166.13 - 168.94 | 1.0127 times | Wed 25 June 2025 | 167.54 (-2.62%) | 169.98 | 167.17 - 170.75 | 1.1426 times | Tue 24 June 2025 | 172.05 (-0.62%) | 172.84 | 170.60 - 173.15 | 0.8597 times | Mon 23 June 2025 | 173.13 (0.98%) | 171.76 | 169.82 - 173.33 | 0.684 times | Fri 20 June 2025 | 171.45 (1.02%) | 170.00 | 170.00 - 173.83 | 2.1419 times | Wed 18 June 2025 | 169.72 (0.5%) | 168.95 | 167.41 - 170.88 | 0.9138 times | Tue 17 June 2025 | 168.87 (-0.15%) | 169.60 | 168.49 - 171.35 | 0.6456 times | Fri 13 June 2025 | 169.12 (-1.74%) | 172.26 | 168.78 - 174.20 | 0.938 times | Thu 12 June 2025 | 172.12 (2.42%) | 168.05 | 167.50 - 172.50 | 1.1391 times | Wed 11 June 2025 | 168.05 (0%) | 168.54 | 167.63 - 169.25 | 0.5226 times | Wed 11 June 2025 | 168.05 (-0.29%) | 168.54 | 167.63 - 169.25 | 0.5226 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 162.97 and 170.17
Weekly Target 1 | 161.62 |
Weekly Target 2 | 164.31 |
Weekly Target 3 | 168.82 |
Weekly Target 4 | 171.51 |
Weekly Target 5 | 176.02 |
Weekly price and volumes for Hershey Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 167.00 (-2.6%) | 171.76 | 166.13 - 173.33 | 1.0736 times | Fri 20 June 2025 | 171.45 (1.38%) | 169.60 | 167.41 - 173.83 | 1.0743 times | Fri 13 June 2025 | 169.12 (0.64%) | 168.54 | 167.50 - 174.20 | 0.7546 times | Wed 11 June 2025 | 168.05 (3.89%) | 161.45 | 161.39 - 169.75 | 0.6135 times | Fri 06 June 2025 | 161.75 (0.66%) | 159.78 | 157.77 - 163.85 | 0.8553 times | Fri 30 May 2025 | 160.69 (3.44%) | 156.08 | 154.37 - 162.57 | 1.2538 times | Fri 23 May 2025 | 155.35 (-0.22%) | 156.50 | 150.04 - 157.91 | 1.227 times | Tue 20 May 2025 | 155.70 (-1.76%) | 158.30 | 155.56 - 158.81 | 0.5142 times | Fri 16 May 2025 | 158.49 (-7.26%) | 171.09 | 155.85 - 171.45 | 1.3729 times | Fri 09 May 2025 | 170.90 (4.62%) | 163.25 | 161.88 - 171.13 | 1.2609 times | Fri 02 May 2025 | 163.35 (0.04%) | 163.56 | 160.77 - 168.15 | 1.6058 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.39 and 178.82
Monthly Target 1 | 149.89 |
Monthly Target 2 | 158.45 |
Monthly Target 3 | 166.32333333333 |
Monthly Target 4 | 174.88 |
Monthly Target 5 | 182.75 |
Monthly price and volumes Hershey Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 167.00 (3.93%) | 159.78 | 157.77 - 174.20 | 0.7894 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1464 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9361 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9091 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2582 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2227 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.303 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0353 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7462 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6535 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8544 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.43
Munafa value: 54 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.07 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
DMA period | DMA value |
5 day DMA | 170.23 |
12 day DMA | 169.64 |
20 day DMA | 166.76 |
35 day DMA | 163.81 |
50 day DMA | 164.42 |
100 day DMA | 166.57 |
150 day DMA | 165.48 |
200 day DMA | 169.98 |
EMA (exponential moving average) of Hershey Company HSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.04 | 170.06 | 171.32 |
12 day EMA | 168.52 | 168.8 | 169.03 |
20 day EMA | 167.16 | 167.18 | 167.14 |
35 day EMA | 166.25 | 166.21 | 166.13 |
50 day EMA | 164.96 | 164.88 | 164.77 |
SMA (simple moving average) of Hershey Company HSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.23 | 170.78 | 171.04 |
12 day SMA | 169.64 | 169.63 | 169.15 |
20 day SMA | 166.76 | 166.2 | 165.73 |
35 day SMA | 163.81 | 163.86 | 163.93 |
50 day SMA | 164.42 | 164.36 | 164.3 |
100 day SMA | 166.57 | 166.48 | 166.35 |
150 day SMA | 165.48 | 165.52 | 165.57 |
200 day SMA | 169.98 | 170.14 | 170.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.