BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.2 and 11.54
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.82 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (-0.96%) | 11.51 | 11.36 - 11.70 | 8.0855 times | Thu 26 June 2025 | 11.48 (1.41%) | 11.38 | 11.38 - 11.53 | 0.1697 times | Wed 25 June 2025 | 11.32 (-1.57%) | 11.59 | 11.32 - 11.71 | 0.2693 times | Tue 24 June 2025 | 11.50 (-0.17%) | 11.62 | 11.45 - 11.70 | 0.1771 times | Mon 23 June 2025 | 11.52 (-0.86%) | 11.71 | 11.37 - 11.75 | 0.4818 times | Fri 20 June 2025 | 11.62 (1.66%) | 11.37 | 11.37 - 11.85 | 0.276 times | Wed 18 June 2025 | 11.43 (1.51%) | 11.30 | 11.30 - 11.59 | 0.1149 times | Tue 17 June 2025 | 11.26 (-2.17%) | 11.32 | 11.26 - 11.48 | 0.1831 times | Fri 13 June 2025 | 11.51 (-1.03%) | 11.65 | 11.51 - 11.73 | 0.0849 times | Thu 12 June 2025 | 11.63 (-1.61%) | 11.63 | 11.62 - 11.75 | 0.1577 times | Wed 11 June 2025 | 11.82 (0%) | 11.75 | 11.73 - 11.88 | 0.1377 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.13 and 11.56
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (-2.15%) | 11.71 | 11.32 - 11.75 | 6.8021 times | Fri 20 June 2025 | 11.62 (0.96%) | 11.32 | 11.26 - 11.85 | 0.4252 times | Fri 13 June 2025 | 11.51 (-2.62%) | 11.75 | 11.51 - 11.88 | 0.2816 times | Wed 11 June 2025 | 11.82 (0.94%) | 11.84 | 11.52 - 11.90 | 0.3514 times | Fri 06 June 2025 | 11.71 (-2.74%) | 12.11 | 11.56 - 12.11 | 0.4851 times | Fri 30 May 2025 | 12.04 (0.08%) | 12.05 | 11.86 - 12.22 | 0.2955 times | Fri 23 May 2025 | 12.03 (-0.08%) | 11.98 | 11.86 - 12.30 | 0.2796 times | Tue 20 May 2025 | 12.04 (1.01%) | 11.89 | 11.89 - 12.08 | 0.099 times | Fri 16 May 2025 | 11.92 (-1.89%) | 12.40 | 11.90 - 12.40 | 0.5162 times | Fri 09 May 2025 | 12.15 (-4.26%) | 12.80 | 12.10 - 12.80 | 0.4643 times | Fri 02 May 2025 | 12.69 (3.76%) | 12.21 | 12.13 - 12.74 | 0.5341 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.89 and 11.74
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (-5.56%) | 12.11 | 11.26 - 12.11 | 3.6953 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.8481 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.9388 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.5389 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.707 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.0133 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 0.6651 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.5137 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 0.6445 times | Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.4353 times | Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.3222 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.44
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankfinancialCorporation in short term and the sell signal is strong.
BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankfinancialCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.46 | 11.45 |
| 12 day EMA | 11.51 | 11.54 | 11.55 |
| 20 day EMA | 11.61 | 11.63 | 11.65 |
| 35 day EMA | 11.72 | 11.74 | 11.76 |
| 50 day EMA | 11.86 | 11.88 | 11.9 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.49 | 11.48 |
| 12 day SMA | 11.52 | 11.56 | 11.56 |
| 20 day SMA | 11.61 | 11.65 | 11.68 |
| 35 day SMA | 11.8 | 11.82 | 11.85 |
| 50 day SMA | 11.93 | 11.94 | 11.94 |
| 100 day SMA | 12.23 | 12.25 | 12.27 |
| 150 day SMA | 12.37 | 12.38 | 12.39 |
| 200 day SMA | 12.3 | 12.3 | 12.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.