KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 54.12 and 55.34
| Daily Target 1 | 53.23 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.446666666667 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.67 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.36 (1.21%) | 54.20 | 53.88 - 55.10 | 0.9306 times | Wed 07 May 2025 | 53.71 (1.45%) | 53.49 | 53.24 - 54.17 | 1.1036 times | Tue 06 May 2025 | 52.94 (-3.22%) | 54.25 | 52.86 - 54.90 | 0.8039 times | Mon 05 May 2025 | 54.70 (-0.42%) | 54.50 | 54.49 - 55.37 | 0.9537 times | Fri 02 May 2025 | 54.93 (2.21%) | 54.20 | 53.88 - 55.14 | 0.6985 times | Thu 01 May 2025 | 53.74 (-0.54%) | 53.81 | 53.30 - 54.67 | 0.9216 times | Wed 30 April 2025 | 54.03 (1.46%) | 52.54 | 52.02 - 54.17 | 1.0308 times | Tue 29 April 2025 | 53.25 (-1.24%) | 53.45 | 52.52 - 54.06 | 1.8372 times | Mon 28 April 2025 | 53.92 (0.41%) | 53.68 | 53.24 - 54.43 | 0.9312 times | Fri 25 April 2025 | 53.70 (-1.05%) | 53.96 | 53.28 - 53.96 | 0.7889 times | Thu 24 April 2025 | 54.27 (1.14%) | 53.78 | 52.97 - 54.47 | 0.9456 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.36 and 54.87
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.36 (-1.04%) | 54.50 | 52.86 - 55.37 | 2.636 times | Fri 02 May 2025 | 54.93 (2.29%) | 53.68 | 52.02 - 55.14 | 3.7673 times | Fri 25 April 2025 | 53.70 (3.93%) | 51.25 | 50.50 - 54.47 | 1.8596 times | Thu 17 April 2025 | 51.67 (3.03%) | 51.04 | 49.69 - 51.99 | 0.9874 times | Wed 16 April 2025 | 50.15 (0%) | 51.04 | 49.69 - 51.40 | 0 times | Wed 16 April 2025 | 50.15 (0%) | 51.04 | 49.69 - 51.40 | 0 times | Wed 16 April 2025 | 50.15 (0%) | 51.04 | 49.69 - 51.40 | 0.7498 times | Wed 16 April 2025 | 50.15 (0%) | 51.04 | 49.69 - 51.40 | 0 times | Wed 16 April 2025 | 50.15 (0%) | 51.04 | 49.69 - 51.40 | 0 times | Wed 16 April 2025 | 50.15 (0%) | 51.04 | 49.69 - 51.40 | 0 times | Wed 16 April 2025 | 50.15 (-1.47%) | 51.85 | 49.69 - 51.97 | 2.2347 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 53.61 and 56.12
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.36 (0.61%) | 53.81 | 52.86 - 55.37 | 0.2626 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.3599 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2323 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.9984 times | Fri 31 January 2025 | 67.10 (2.1%) | 66.57 | 62.42 - 72.64 | 1.5547 times | Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7687 times | Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.726 times | Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 0.9828 times | Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 0.9931 times | Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.1215 times | Wed 31 July 2024 | 86.08 (22.66%) | 70.50 | 65.32 - 88.31 | 1.4032 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.93 |
| 20 day DMA | 52.54 |
| 35 day DMA | 53.21 |
| 50 day DMA | 55.63 |
| 100 day DMA | 60.3 |
| 150 day DMA | 66.19 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.78 | 53.82 |
| 12 day EMA | 53.6 | 53.46 | 53.41 |
| 20 day EMA | 53.49 | 53.4 | 53.37 |
| 35 day EMA | 54.65 | 54.67 | 54.73 |
| 50 day EMA | 55.92 | 55.98 | 56.07 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54 | 54.07 |
| 12 day SMA | 53.93 | 53.66 | 53.49 |
| 20 day SMA | 52.54 | 52.33 | 52.15 |
| 35 day SMA | 53.21 | 53.3 | 53.46 |
| 50 day SMA | 55.63 | 55.78 | 55.92 |
| 100 day SMA | 60.3 | 60.42 | 60.55 |
| 150 day SMA | 66.19 | 66.36 | 66.54 |
| 200 day SMA | 70.26 | 70.4 | 70.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.