QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 139.54 and 142.27
| Daily Target 1 | 138.79 |
| Daily Target 2 | 140.29 |
| Daily Target 3 | 141.52333333333 |
| Daily Target 4 | 143.02 |
| Daily Target 5 | 144.25 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.78 (0.42%) | 142.08 | 140.03 - 142.76 | 0.7091 times | Wed 25 June 2025 | 141.19 (0.85%) | 140.27 | 139.82 - 142.00 | 0.675 times | Tue 24 June 2025 | 140.00 (-0.27%) | 140.76 | 138.76 - 141.60 | 0.7116 times | Mon 23 June 2025 | 140.38 (3.43%) | 135.92 | 134.99 - 140.54 | 0.706 times | Fri 20 June 2025 | 135.73 (-1.07%) | 137.45 | 134.87 - 138.41 | 2.7281 times | Wed 18 June 2025 | 137.20 (-2.14%) | 139.63 | 137.01 - 140.85 | 1.0658 times | Tue 17 June 2025 | 140.20 (1.02%) | 137.96 | 137.48 - 140.98 | 1.0089 times | Fri 13 June 2025 | 138.78 (-1.35%) | 138.78 | 137.35 - 140.58 | 0.9017 times | Thu 12 June 2025 | 140.68 (0.48%) | 140.01 | 139.60 - 141.75 | 0.6032 times | Wed 11 June 2025 | 140.01 (0%) | 141.20 | 139.62 - 142.27 | 0.8906 times | Wed 11 June 2025 | 140.01 (-1.21%) | 141.20 | 139.62 - 142.27 | 0.8906 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 138.39 and 146.16
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 139.84333333333 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 147.61 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.78 (4.46%) | 135.92 | 134.99 - 142.76 | 0.7306 times | Fri 20 June 2025 | 135.73 (-2.2%) | 137.96 | 134.87 - 140.98 | 1.2524 times | Fri 13 June 2025 | 138.78 (-0.88%) | 141.20 | 137.35 - 142.27 | 0.6246 times | Wed 11 June 2025 | 140.01 (-1.3%) | 142.00 | 139.62 - 142.94 | 0.688 times | Fri 06 June 2025 | 141.86 (2.39%) | 138.59 | 137.65 - 143.16 | 1.1778 times | Fri 30 May 2025 | 138.55 (3%) | 136.20 | 134.75 - 139.01 | 1.0007 times | Fri 23 May 2025 | 134.51 (-2.59%) | 136.37 | 133.66 - 138.76 | 0.9715 times | Tue 20 May 2025 | 138.08 (0.88%) | 135.24 | 134.00 - 138.76 | 0.3778 times | Fri 16 May 2025 | 136.88 (3.45%) | 135.37 | 133.14 - 137.80 | 1.2566 times | Fri 09 May 2025 | 132.31 (3.37%) | 127.16 | 122.10 - 134.51 | 1.92 times | Fri 02 May 2025 | 128.00 (0.99%) | 125.63 | 121.15 - 129.45 | 1.1109 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 138.33 and 146.62
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 136.71 |
| Monthly Target 3 | 139.93666666667 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.78 (2.33%) | 138.59 | 134.87 - 143.16 | 0.7446 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.9962 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0515 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7498 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.9652 times | Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.188 times | Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.5978 times | Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.6877 times | Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.0987 times | Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.9204 times | Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.4129 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.36
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 139.81 |
| 20 day DMA | 139.92 |
| 35 day DMA | 138.27 |
| 50 day DMA | 134.18 |
| 100 day DMA | 130.73 |
| 150 day DMA | 134.32 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.49 | 139.85 | 139.18 |
| 12 day EMA | 139.86 | 139.51 | 139.2 |
| 20 day EMA | 139.07 | 138.78 | 138.53 |
| 35 day EMA | 136.46 | 136.15 | 135.85 |
| 50 day EMA | 133.71 | 133.38 | 133.06 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 138.9 | 138.7 |
| 12 day SMA | 139.81 | 139.81 | 139.86 |
| 20 day SMA | 139.92 | 139.64 | 139.46 |
| 35 day SMA | 138.27 | 137.87 | 137.46 |
| 50 day SMA | 134.18 | 133.78 | 133.38 |
| 100 day SMA | 130.73 | 130.75 | 130.75 |
| 150 day SMA | 134.32 | 134.41 | 134.51 |
| 200 day SMA | 133.86 | 133.77 | 133.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.