BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 35.18 and 35.85
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.37 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.64 (0.37%) | 35.73 | 35.39 - 36.06 | 1.3789 times | Thu 26 June 2025 | 35.51 (2.39%) | 35.04 | 34.86 - 35.63 | 0.8564 times | Wed 25 June 2025 | 34.68 (-0.77%) | 34.89 | 34.50 - 34.94 | 0.6818 times | Tue 24 June 2025 | 34.95 (1.3%) | 34.98 | 34.78 - 35.42 | 1.2633 times | Mon 23 June 2025 | 34.50 (2.1%) | 33.57 | 33.33 - 34.51 | 0.9869 times | Fri 20 June 2025 | 33.79 (0.09%) | 33.99 | 33.59 - 34.15 | 1.6726 times | Wed 18 June 2025 | 33.76 (0.6%) | 33.49 | 33.45 - 33.98 | 1.2915 times | Tue 17 June 2025 | 33.56 (-0.56%) | 33.76 | 33.38 - 34.18 | 0.8302 times | Fri 13 June 2025 | 33.75 (-2.79%) | 34.19 | 33.64 - 34.44 | 0.5832 times | Thu 12 June 2025 | 34.72 (-0.46%) | 34.65 | 34.19 - 34.79 | 0.4552 times | Wed 11 June 2025 | 34.88 (0%) | 35.65 | 34.85 - 35.76 | 0.5061 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 34.49 and 37.22
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.64 (5.47%) | 33.57 | 33.33 - 36.06 | 1.6572 times | Fri 20 June 2025 | 33.79 (0.12%) | 33.76 | 33.38 - 34.18 | 1.2169 times | Fri 13 June 2025 | 33.75 (-3.24%) | 35.65 | 33.64 - 35.76 | 0.4953 times | Wed 11 June 2025 | 34.88 (1.4%) | 34.52 | 34.40 - 35.76 | 0.6148 times | Fri 06 June 2025 | 34.40 (1.24%) | 33.78 | 33.06 - 34.62 | 1.0362 times | Fri 30 May 2025 | 33.98 (-1.62%) | 35.04 | 33.68 - 35.04 | 1.0973 times | Fri 23 May 2025 | 34.54 (-3.71%) | 36.04 | 33.44 - 36.05 | 0.6562 times | Tue 20 May 2025 | 35.87 (-1.27%) | 35.82 | 35.63 - 36.18 | 0.406 times | Fri 16 May 2025 | 36.33 (7.33%) | 35.83 | 35.42 - 36.51 | 1.591 times | Fri 09 May 2025 | 33.85 (0.15%) | 33.26 | 32.97 - 34.80 | 1.229 times | Fri 02 May 2025 | 33.80 (0.51%) | 32.06 | 31.35 - 34.03 | 1.6051 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 34.35 and 37.35
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.64 (4.89%) | 33.78 | 33.06 - 36.06 | 0.9156 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9937 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.4821 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0615 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.731 times | Fri 31 January 2025 | 41.11 (7.7%) | 38.42 | 36.30 - 42.19 | 1.0975 times | Tue 31 December 2024 | 38.17 (-10.57%) | 41.55 | 37.05 - 42.04 | 0.5551 times | Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.0143 times | Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.1943 times | Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 0.9549 times | Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.8142 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankunitedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.93 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.83 | 34.49 |
| 12 day EMA | 34.74 | 34.58 | 34.41 |
| 20 day EMA | 34.58 | 34.47 | 34.36 |
| 35 day EMA | 34.22 | 34.14 | 34.06 |
| 50 day EMA | 34 | 33.93 | 33.87 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.69 | 34.34 |
| 12 day SMA | 34.55 | 34.54 | 34.48 |
| 20 day SMA | 34.43 | 34.37 | 34.3 |
| 35 day SMA | 34.77 | 34.73 | 34.67 |
| 50 day SMA | 34.18 | 34.09 | 33.99 |
| 100 day SMA | 33.93 | 33.98 | 34.03 |
| 150 day SMA | 35.84 | 35.88 | 35.92 |
| 200 day SMA | 36.29 | 36.3 | 36.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.