GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.37 and 2.56

Daily Target 1	2.33
Daily Target 2	2.4
Daily Target 3	2.5233333333333
Daily Target 4	2.59
Daily Target 5	2.71

Daily price and volume Granite Point

Date	Closing	Open	Range	Volume
Fri 27 June 2025	2.46 (-6.11%)	2.63	2.46 - 2.65	4.8433 times
Thu 26 June 2025	2.62 (0.38%)	2.62	2.60 - 2.66	0.234 times
Wed 25 June 2025	2.61 (-2.97%)	2.70	2.61 - 2.71	0.3828 times
Tue 24 June 2025	2.69 (2.67%)	2.62	2.62 - 2.73	0.2896 times
Mon 23 June 2025	2.62 (8.26%)	2.40	2.37 - 2.62	0.5904 times
Fri 20 June 2025	2.42 (0%)	2.43	2.25 - 2.43	1.6493 times
Wed 18 June 2025	2.42 (5.22%)	2.29	2.29 - 2.62	0.6261 times
Tue 17 June 2025	2.30 (-4.96%)	2.34	2.26 - 2.36	0.5599 times
Fri 13 June 2025	2.42 (-5.1%)	2.51	2.42 - 2.51	0.4189 times
Thu 12 June 2025	2.55 (-0.39%)	2.52	2.49 - 2.61	0.4057 times
Wed 11 June 2025	2.56 (0%)	2.59	2.52 - 2.61	0.3271 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.42 and 2.78

Weekly Target 1	2.16
Weekly Target 2	2.31
Weekly Target 3	2.52
Weekly Target 4	2.67
Weekly Target 5	2.88

Weekly price and volumes for Granite Point

Date	Closing	Open	Range	Volume
Fri 27 June 2025	2.46 (1.65%)	2.40	2.37 - 2.73	3.6637 times
Fri 20 June 2025	2.42 (0%)	2.34	2.25 - 2.62	1.6384 times
Fri 13 June 2025	2.42 (-5.47%)	2.59	2.42 - 2.61	0.6655 times
Wed 11 June 2025	2.56 (-1.92%)	2.61	2.52 - 2.65	0.5206 times
Fri 06 June 2025	2.61 (0.77%)	2.56	2.48 - 2.69	0.6798 times
Fri 30 May 2025	2.59 (8.82%)	2.41	2.38 - 2.60	0.5846 times
Fri 23 May 2025	2.38 (-0.83%)	2.45	2.26 - 2.46	0.6278 times
Tue 20 May 2025	2.40 (-2.83%)	2.45	2.39 - 2.48	0.1819 times
Fri 16 May 2025	2.47 (15.96%)	2.20	2.18 - 2.48	0.7346 times
Fri 09 May 2025	2.13 (9.23%)	1.93	1.84 - 2.32	0.7031 times
Fri 02 May 2025	1.95 (18.9%)	1.65	1.65 - 2.01	0.7254 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.12 and 2.6

Monthly Target 1	2
Monthly Target 2	2.23
Monthly Target 3	2.48
Monthly Target 4	2.71
Monthly Target 5	2.96

Monthly price and volumes Granite Point

Date	Closing	Open	Range	Volume
Fri 27 June 2025	2.46 (-5.02%)	2.56	2.25 - 2.73	2.0875 times
Fri 30 May 2025	2.59 (31.47%)	1.96	1.84 - 2.60	0.8757 times
Wed 30 April 2025	1.97 (-24.23%)	2.54	1.61 - 2.59	1.2202 times
Mon 31 March 2025	2.60 (-12.16%)	2.98	2.56 - 2.99	0.6367 times
Fri 28 February 2025	2.96 (4.23%)	2.78	2.66 - 3.19	0.8997 times
Fri 31 January 2025	2.84 (1.79%)	2.81	2.61 - 3.01	0.835 times
Tue 31 December 2024	2.79 (-19.6%)	3.47	2.73 - 3.49	0.7401 times
Tue 26 November 2024	3.47 (16.44%)	3.00	2.87 - 3.59	0.9609 times
Thu 31 October 2024	2.98 (-5.99%)	3.08	2.81 - 3.18	0.7443 times
Mon 30 September 2024	3.17 (20.53%)	2.60	2.51 - 3.29	1.0001 times
Fri 30 August 2024	2.63 (-11.74%)	2.97	2.46 - 3.01	0.8175 times

monthly chart GranitePoint

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Granite Point GPMT looks bearish. It has broken an important moving average level of 2.51 with high volumes

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GranitePoint in short term but the sell signal is initial and weak.

GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period	DMA value
5 day DMA	2.6
12 day DMA	2.52
20 day DMA	2.55
35 day DMA	2.48
50 day DMA	2.29
100 day DMA	2.4
150 day DMA	2.59
200 day DMA	2.72

EMA (exponential moving average) of Granite Point GPMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.55	2.59	2.58
12 day EMA	2.53	2.54	2.53
20 day EMA	2.51	2.51	2.5
35 day EMA	2.39	2.39	2.38
50 day EMA	2.28	2.27	2.26

SMA (simple moving average) of Granite Point GPMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.6	2.59	2.55
12 day SMA	2.52	2.53	2.53
20 day SMA	2.55	2.55	2.54
35 day SMA	2.48	2.47	2.46
50 day SMA	2.29	2.28	2.26
100 day SMA	2.4	2.4	2.41
150 day SMA	2.59	2.6	2.6
200 day SMA	2.72	2.73	2.73

Feed