AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 8.31 and 9.12
| Daily Target 1 | 7.66 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.28 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.63 (7.47%) | 7.99 | 7.99 - 8.80 | 2.8905 times | Wed 25 June 2025 | 8.03 (-0.25%) | 8.03 | 7.92 - 8.20 | 1.0628 times | Tue 24 June 2025 | 8.05 (2.81%) | 7.85 | 7.82 - 8.13 | 1.0248 times | Mon 23 June 2025 | 7.83 (0.77%) | 7.74 | 7.71 - 7.87 | 0.7716 times | Fri 20 June 2025 | 7.77 (-1.89%) | 7.97 | 7.74 - 7.97 | 0.8671 times | Wed 18 June 2025 | 7.92 (0.13%) | 7.90 | 7.81 - 8.05 | 0.7579 times | Tue 17 June 2025 | 7.91 (-3.3%) | 8.09 | 7.91 - 8.13 | 0.6759 times | Fri 13 June 2025 | 8.18 (-0.61%) | 8.09 | 8.08 - 8.21 | 0.6811 times | Thu 12 June 2025 | 8.23 (1.73%) | 8.10 | 8.10 - 8.31 | 0.6679 times | Wed 11 June 2025 | 8.09 (0%) | 8.17 | 8.08 - 8.25 | 0.6004 times | Wed 11 June 2025 | 8.09 (-0.74%) | 8.17 | 8.08 - 8.25 | 0.6004 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 8.17 and 9.26
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.63 (11.07%) | 7.74 | 7.71 - 8.80 | 1.6159 times | Fri 20 June 2025 | 7.77 (-5.01%) | 8.09 | 7.74 - 8.13 | 0.6467 times | Fri 13 June 2025 | 8.18 (1.11%) | 8.17 | 8.08 - 8.31 | 0.5479 times | Wed 11 June 2025 | 8.09 (-1.22%) | 8.19 | 8.08 - 8.27 | 0.5411 times | Fri 06 June 2025 | 8.19 (4.46%) | 7.88 | 7.80 - 8.34 | 1.0102 times | Fri 30 May 2025 | 7.84 (-2.97%) | 8.14 | 7.77 - 8.25 | 1.0145 times | Fri 23 May 2025 | 8.08 (-2.65%) | 8.05 | 8.02 - 8.58 | 1.2251 times | Tue 20 May 2025 | 8.30 (1.34%) | 8.14 | 7.99 - 8.32 | 0.4732 times | Fri 16 May 2025 | 8.19 (2.37%) | 8.15 | 7.48 - 8.49 | 1.9055 times | Fri 09 May 2025 | 8.00 (-2.56%) | 8.19 | 7.89 - 8.34 | 1.0198 times | Fri 02 May 2025 | 8.21 (0.37%) | 8.21 | 7.92 - 8.38 | 0.9892 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 8.17 and 9.26
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.63 (10.08%) | 7.88 | 7.71 - 8.80 | 0.8041 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 1.1007 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 1.0487 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 1.1016 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.9927 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.2528 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.8206 times | Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.1202 times | Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.711 times | Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.0478 times | Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.3197 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH looks bullish. It has broken an important Moving average of 8.07 with high volumes
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 7.98 | 7.95 |
| 12 day EMA | 8.1 | 8 | 8 |
| 20 day EMA | 8.07 | 8.01 | 8.01 |
| 35 day EMA | 8.04 | 8.01 | 8.01 |
| 50 day EMA | 8.02 | 8 | 8 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.92 | 7.9 |
| 12 day SMA | 8.07 | 8.03 | 8.05 |
| 20 day SMA | 8.05 | 8.02 | 8.03 |
| 35 day SMA | 8.08 | 8.07 | 8.07 |
| 50 day SMA | 8.06 | 8.04 | 8.03 |
| 100 day SMA | 8 | 8 | 8 |
| 150 day SMA | 8.18 | 8.18 | 8.18 |
| 200 day SMA | 7.98 | 7.96 | 7.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.