OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.23 and 1.35
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.45 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.30 (-3.7%) | 1.39 | 1.28 - 1.40 | 0.6373 times | Wed 25 June 2025 | 1.35 (8%) | 1.28 | 1.27 - 1.43 | 0.9984 times | Tue 24 June 2025 | 1.25 (0.81%) | 1.25 | 1.19 - 1.26 | 0.4548 times | Mon 23 June 2025 | 1.24 (1.64%) | 1.25 | 1.20 - 1.34 | 0.7551 times | Fri 20 June 2025 | 1.22 (-8.96%) | 1.48 | 1.20 - 1.52 | 1.4176 times | Wed 18 June 2025 | 1.34 (11.67%) | 1.26 | 1.21 - 1.52 | 2.36 times | Tue 17 June 2025 | 1.20 (7.14%) | 1.20 | 1.13 - 1.29 | 0.7164 times | Fri 13 June 2025 | 1.12 (-9.68%) | 1.20 | 1.11 - 1.24 | 0.5245 times | Thu 12 June 2025 | 1.24 (15.89%) | 1.05 | 1.01 - 1.35 | 1.638 times | Wed 11 June 2025 | 1.07 (0%) | 1.10 | 1.04 - 1.12 | 0.4978 times | Wed 11 June 2025 | 1.07 (3.88%) | 1.10 | 1.04 - 1.12 | 0.4978 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.25 and 1.49
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.30 (6.56%) | 1.25 | 1.19 - 1.43 | 1.021 times | Fri 20 June 2025 | 1.22 (8.93%) | 1.20 | 1.13 - 1.52 | 1.6124 times | Fri 13 June 2025 | 1.12 (4.67%) | 1.10 | 1.01 - 1.35 | 0.9545 times | Wed 11 June 2025 | 1.07 (17.58%) | 0.94 | 0.91 - 1.17 | 0.7302 times | Fri 06 June 2025 | 0.91 (16.67%) | 0.78 | 0.72 - 1.02 | 1.1066 times | Fri 30 May 2025 | 0.78 (-12.36%) | 0.85 | 0.75 - 0.90 | 0.4608 times | Fri 23 May 2025 | 0.89 (-12.75%) | 1.01 | 0.87 - 1.08 | 0.4817 times | Tue 20 May 2025 | 1.02 (6.25%) | 0.90 | 0.90 - 1.10 | 0.3999 times | Fri 16 May 2025 | 0.96 (-19.33%) | 1.21 | 0.88 - 1.21 | 1.1578 times | Fri 09 May 2025 | 1.19 (9.17%) | 1.09 | 1.07 - 1.31 | 2.075 times | Fri 02 May 2025 | 1.09 (-27.81%) | 1.68 | 1.06 - 2.09 | 18.3406 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.01 and 1.81
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.30 (66.67%) | 0.78 | 0.72 - 1.52 | 0.263 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.3014 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 6.5712 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0563 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0283 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.1008 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.2136 times | Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.0427 times | Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.0874 times | Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 2.3353 times | Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.0117 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.23 |
| 12 day EMA | 1.21 | 1.19 | 1.16 |
| 20 day EMA | 1.14 | 1.12 | 1.1 |
| 35 day EMA | 1.08 | 1.07 | 1.05 |
| 50 day EMA | 1.02 | 1.01 | 1 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.25 |
| 12 day SMA | 1.2 | 1.18 | 1.15 |
| 20 day SMA | 1.07 | 1.05 | 1.02 |
| 35 day SMA | 1.04 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.02 | 1 |
| 100 day SMA | 0.74 | 0.73 | 0.72 |
| 150 day SMA | 0.67 | 0.66 | 0.66 |
| 200 day SMA | 0.73 | 0.74 | 0.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.