Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 25.88 and 26.12

Daily Target 125.7
Daily Target 225.82
Daily Target 325.936666666667
Daily Target 426.06
Daily Target 526.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 June 2025 25.95 (-0.19%) 25.84 25.81 - 26.05 0.4762 times
Thu 26 June 2025 26.00 (0.85%) 25.93 25.92 - 26.00 0.2063 times
Wed 25 June 2025 25.78 (-1.34%) 26.01 25.78 - 26.01 0.6032 times
Tue 24 June 2025 26.13 (0.38%) 26.07 26.07 - 26.16 0.3095 times
Mon 23 June 2025 26.03 (1.17%) 25.75 25.71 - 26.03 0.6111 times
Fri 20 June 2025 25.73 (0.08%) 25.91 25.73 - 25.91 2.3175 times
Wed 18 June 2025 25.71 (-0.23%) 25.82 25.71 - 25.96 3.3095 times
Tue 17 June 2025 25.77 (-0.96%) 26.10 25.77 - 26.10 0.5556 times
Fri 13 June 2025 26.02 (-1.21%) 26.26 25.97 - 26.33 0.9206 times
Thu 12 June 2025 26.34 (0.34%) 26.16 26.15 - 26.34 0.6905 times
Wed 11 June 2025 26.25 (0%) 26.56 26.21 - 26.56 2.3016 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 25.83 and 26.28

Weekly Target 125.49
Weekly Target 225.72
Weekly Target 325.94
Weekly Target 426.17
Weekly Target 526.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 June 2025 25.95 (0.86%) 25.75 25.71 - 26.16 0.2619 times
Fri 20 June 2025 25.73 (-1.11%) 26.10 25.71 - 26.10 0.7339 times
Fri 13 June 2025 26.02 (-0.88%) 26.56 25.97 - 26.56 0.4644 times
Wed 11 June 2025 26.25 (0.81%) 26.14 26.12 - 26.59 0.764 times
Fri 06 June 2025 26.04 (1.01%) 25.81 25.56 - 26.11 0.9873 times
Fri 30 May 2025 25.78 (1.46%) 25.62 25.61 - 26.00 2.3476 times
Fri 23 May 2025 25.41 (-3.57%) 26.46 25.33 - 26.48 0.276 times
Tue 20 May 2025 26.35 (-0.53%) 26.36 26.30 - 26.48 0.0923 times
Fri 16 May 2025 26.49 (4.17%) 26.63 25.97 - 26.63 2.8497 times
Fri 09 May 2025 25.43 (-0.2%) 25.28 25.06 - 25.75 1.2228 times
Fri 02 May 2025 25.48 (0.99%) 25.35 24.76 - 25.49 1.479 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 25.76 and 26.79

Monthly Target 125
Monthly Target 225.48
Monthly Target 326.033333333333
Monthly Target 426.51
Monthly Target 527.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 June 2025 25.95 (0.66%) 25.81 25.56 - 26.59 0.9667 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 2.1321 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.4542 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.4813 times
Fri 28 February 2025 27.23 (0.63%) 26.59 26.39 - 27.43 0.7044 times
Fri 31 January 2025 27.06 (-0.18%) 27.22 26.43 - 27.85 1.6819 times
Tue 31 December 2024 27.11 (-6.13%) 28.68 26.76 - 28.95 0.6612 times
Tue 26 November 2024 28.88 (2.09%) 28.39 27.84 - 29.25 0.7154 times
Thu 31 October 2024 28.29 (-2.25%) 30.12 28.29 - 30.12 0.7202 times
Mon 30 September 2024 28.94 (0.66%) 28.58 27.74 - 29.16 0.4826 times
Fri 30 August 2024 28.75 (1.34%) 28.40 27.03 - 29.01 0.7518 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 25.98
12 day DMA 26
20 day DMA 25.99
35 day DMA 26
50 day DMA 25.74
100 day DMA 25.91
150 day DMA 26.38
200 day DMA 26.96

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9525.92
12 day EMA25.9725.9725.96
20 day EMA25.9525.9525.94
35 day EMA25.8225.8125.8
50 day EMA25.6725.6625.65

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9325.88
12 day SMA2626.0426.06
20 day SMA25.9925.9825.96
35 day SMA2625.9925.96
50 day SMA25.7425.7125.68
100 day SMA25.9125.9225.92
150 day SMA26.3826.426.42
200 day SMA26.9626.9726.99
Back to top | Use Dark Theme