FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 25.88 and 26.12
Daily Target 1 | 25.7 |
Daily Target 2 | 25.82 |
Daily Target 3 | 25.936666666667 |
Daily Target 4 | 26.06 |
Daily Target 5 | 26.18 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.95 (-0.19%) | 25.84 | 25.81 - 26.05 | 0.4762 times | Thu 26 June 2025 | 26.00 (0.85%) | 25.93 | 25.92 - 26.00 | 0.2063 times | Wed 25 June 2025 | 25.78 (-1.34%) | 26.01 | 25.78 - 26.01 | 0.6032 times | Tue 24 June 2025 | 26.13 (0.38%) | 26.07 | 26.07 - 26.16 | 0.3095 times | Mon 23 June 2025 | 26.03 (1.17%) | 25.75 | 25.71 - 26.03 | 0.6111 times | Fri 20 June 2025 | 25.73 (0.08%) | 25.91 | 25.73 - 25.91 | 2.3175 times | Wed 18 June 2025 | 25.71 (-0.23%) | 25.82 | 25.71 - 25.96 | 3.3095 times | Tue 17 June 2025 | 25.77 (-0.96%) | 26.10 | 25.77 - 26.10 | 0.5556 times | Fri 13 June 2025 | 26.02 (-1.21%) | 26.26 | 25.97 - 26.33 | 0.9206 times | Thu 12 June 2025 | 26.34 (0.34%) | 26.16 | 26.15 - 26.34 | 0.6905 times | Wed 11 June 2025 | 26.25 (0%) | 26.56 | 26.21 - 26.56 | 2.3016 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 25.83 and 26.28
Weekly Target 1 | 25.49 |
Weekly Target 2 | 25.72 |
Weekly Target 3 | 25.94 |
Weekly Target 4 | 26.17 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.95 (0.86%) | 25.75 | 25.71 - 26.16 | 0.2619 times | Fri 20 June 2025 | 25.73 (-1.11%) | 26.10 | 25.71 - 26.10 | 0.7339 times | Fri 13 June 2025 | 26.02 (-0.88%) | 26.56 | 25.97 - 26.56 | 0.4644 times | Wed 11 June 2025 | 26.25 (0.81%) | 26.14 | 26.12 - 26.59 | 0.764 times | Fri 06 June 2025 | 26.04 (1.01%) | 25.81 | 25.56 - 26.11 | 0.9873 times | Fri 30 May 2025 | 25.78 (1.46%) | 25.62 | 25.61 - 26.00 | 2.3476 times | Fri 23 May 2025 | 25.41 (-3.57%) | 26.46 | 25.33 - 26.48 | 0.276 times | Tue 20 May 2025 | 26.35 (-0.53%) | 26.36 | 26.30 - 26.48 | 0.0923 times | Fri 16 May 2025 | 26.49 (4.17%) | 26.63 | 25.97 - 26.63 | 2.8497 times | Fri 09 May 2025 | 25.43 (-0.2%) | 25.28 | 25.06 - 25.75 | 1.2228 times | Fri 02 May 2025 | 25.48 (0.99%) | 25.35 | 24.76 - 25.49 | 1.479 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 25.76 and 26.79
Monthly Target 1 | 25 |
Monthly Target 2 | 25.48 |
Monthly Target 3 | 26.033333333333 |
Monthly Target 4 | 26.51 |
Monthly Target 5 | 27.06 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.95 (0.66%) | 25.81 | 25.56 - 26.59 | 0.9667 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.1321 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.4542 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.4813 times | Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.7044 times | Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 1.6819 times | Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.6612 times | Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 0.7154 times | Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 0.7202 times | Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.4826 times | Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 0.7518 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
DMA period | DMA value |
5 day DMA | 25.98 |
12 day DMA | 26 |
20 day DMA | 25.99 |
35 day DMA | 26 |
50 day DMA | 25.74 |
100 day DMA | 25.91 |
150 day DMA | 26.38 |
200 day DMA | 26.96 |
EMA (exponential moving average) of First Trust FDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.95 | 25.95 | 25.92 |
12 day EMA | 25.97 | 25.97 | 25.96 |
20 day EMA | 25.95 | 25.95 | 25.94 |
35 day EMA | 25.82 | 25.81 | 25.8 |
50 day EMA | 25.67 | 25.66 | 25.65 |
SMA (simple moving average) of First Trust FDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.98 | 25.93 | 25.88 |
12 day SMA | 26 | 26.04 | 26.06 |
20 day SMA | 25.99 | 25.98 | 25.96 |
35 day SMA | 26 | 25.99 | 25.96 |
50 day SMA | 25.74 | 25.71 | 25.68 |
100 day SMA | 25.91 | 25.92 | 25.92 |
150 day SMA | 26.38 | 26.4 | 26.42 |
200 day SMA | 26.96 | 26.97 | 26.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.