CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 68.93 and 69.7
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 69.513333333333 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 70.28 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.47 (-0.23%) | 69.70 | 69.15 - 69.92 | 0.8198 times | Wed 25 June 2025 | 69.63 (-0.83%) | 69.93 | 69.43 - 70.02 | 0.7113 times | Tue 24 June 2025 | 70.21 (0.67%) | 69.94 | 69.68 - 70.35 | 0.7838 times | Mon 23 June 2025 | 69.74 (1.31%) | 69.14 | 69.02 - 69.81 | 1.137 times | Fri 20 June 2025 | 68.84 (-0.53%) | 69.09 | 68.78 - 69.56 | 2.3173 times | Wed 18 June 2025 | 69.21 (-0.59%) | 70.00 | 69.09 - 70.00 | 0.9203 times | Tue 17 June 2025 | 69.62 (-1.97%) | 70.38 | 69.58 - 70.46 | 0.8754 times | Fri 13 June 2025 | 71.02 (-1.69%) | 71.77 | 70.73 - 71.88 | 0.9907 times | Thu 12 June 2025 | 72.24 (0.24%) | 72.25 | 71.60 - 72.40 | 0.7232 times | Wed 11 June 2025 | 72.07 (0%) | 72.26 | 71.76 - 72.36 | 0.7213 times | Wed 11 June 2025 | 72.07 (-0.39%) | 72.26 | 71.76 - 72.36 | 0.7213 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.25 and 70.58
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 69.613333333333 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.47 (0.92%) | 69.14 | 69.02 - 70.35 | 1.0736 times | Fri 20 June 2025 | 68.84 (-3.07%) | 70.38 | 68.78 - 70.46 | 1.2792 times | Fri 13 June 2025 | 71.02 (-1.46%) | 72.26 | 70.73 - 72.40 | 0.7574 times | Wed 11 June 2025 | 72.07 (1.01%) | 71.35 | 71.09 - 72.69 | 0.6573 times | Fri 06 June 2025 | 71.35 (-1.04%) | 72.03 | 70.48 - 72.04 | 1.1812 times | Fri 30 May 2025 | 72.10 (0.46%) | 71.74 | 70.46 - 72.47 | 1.0175 times | Fri 23 May 2025 | 71.77 (0.11%) | 71.80 | 70.68 - 72.13 | 0.8494 times | Tue 20 May 2025 | 71.69 (-0.43%) | 72.03 | 71.43 - 72.17 | 0.4484 times | Fri 16 May 2025 | 72.00 (2.1%) | 70.14 | 68.58 - 72.26 | 1.5921 times | Fri 09 May 2025 | 70.52 (-1.58%) | 71.67 | 70.46 - 72.68 | 1.1441 times | Fri 02 May 2025 | 71.65 (-0.36%) | 72.07 | 70.28 - 73.48 | 1.4804 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 67.17 and 71.08
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 70.313333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.47 (-3.65%) | 72.03 | 68.78 - 72.69 | 0.8283 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9361 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2792 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.164 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.0693 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1027 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.8527 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 0.9526 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.8726 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9425 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 0.974 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 70.54 |
| 20 day DMA | 70.93 |
| 35 day DMA | 70.99 |
| 50 day DMA | 71.35 |
| 100 day DMA | 70.99 |
| 150 day DMA | 68.28 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.85 | 69.96 |
| 12 day EMA | 70.23 | 70.37 | 70.51 |
| 20 day EMA | 70.6 | 70.72 | 70.83 |
| 35 day EMA | 70.97 | 71.06 | 71.14 |
| 50 day EMA | 71.19 | 71.26 | 71.33 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.53 | 69.52 |
| 12 day SMA | 70.54 | 70.73 | 70.87 |
| 20 day SMA | 70.93 | 71.02 | 71.12 |
| 35 day SMA | 70.99 | 71.07 | 71.13 |
| 50 day SMA | 71.35 | 71.39 | 71.43 |
| 100 day SMA | 70.99 | 70.99 | 70.98 |
| 150 day SMA | 68.28 | 68.24 | 68.21 |
| 200 day SMA | 68.01 | 68.02 | 68.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.