CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 70.05 and 71.22
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.43 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 70.59 (1.91%) | 69.81 | 69.51 - 70.68 | 1.2117 times | Wed 16 July 2025 | 69.27 (-0.13%) | 69.35 | 68.79 - 69.50 | 0.7823 times | Tue 15 July 2025 | 69.36 (-0.16%) | 69.51 | 69.15 - 69.55 | 0.7503 times | Mon 14 July 2025 | 69.47 (-0.57%) | 69.80 | 69.27 - 70.08 | 0.83 times | Fri 11 July 2025 | 69.87 (0%) | 69.57 | 69.25 - 70.15 | 0.7666 times | Fri 11 July 2025 | 69.87 (0.14%) | 69.57 | 69.25 - 70.15 | 0.7666 times | Thu 10 July 2025 | 69.77 (0.42%) | 69.29 | 69.16 - 69.85 | 0.8676 times | Wed 09 July 2025 | 69.48 (-1.08%) | 70.16 | 68.97 - 70.25 | 2.0005 times | Tue 08 July 2025 | 70.24 (-1.08%) | 70.68 | 69.88 - 70.68 | 1.0161 times | Mon 07 July 2025 | 71.01 (-0.48%) | 71.37 | 70.80 - 71.37 | 1.0083 times | Thu 03 July 2025 | 71.35 (0.62%) | 71.04 | 70.45 - 71.40 | 0.5604 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.69 and 71.58
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 70.02 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 70.59 (1.03%) | 69.80 | 68.79 - 70.68 | 1.0209 times | Fri 11 July 2025 | 69.87 (0%) | 69.57 | 69.25 - 70.15 | 0.219 times | Fri 11 July 2025 | 69.87 (-2.07%) | 71.37 | 68.97 - 71.37 | 1.6163 times | Thu 03 July 2025 | 71.35 (1.45%) | 70.13 | 70.09 - 72.45 | 1.0113 times | Fri 27 June 2025 | 70.33 (2.16%) | 69.14 | 69.02 - 70.56 | 1.4299 times | Fri 20 June 2025 | 68.84 (-3.07%) | 70.38 | 68.78 - 70.46 | 1.2295 times | Fri 13 June 2025 | 71.02 (-1.46%) | 72.26 | 70.73 - 72.40 | 0.728 times | Wed 11 June 2025 | 72.07 (1.01%) | 71.35 | 71.09 - 72.69 | 0.6318 times | Fri 06 June 2025 | 71.35 (-1.04%) | 72.03 | 70.48 - 72.04 | 1.1354 times | Fri 30 May 2025 | 72.10 (0.46%) | 71.74 | 70.46 - 72.47 | 0.9781 times | Fri 23 May 2025 | 71.77 (0.11%) | 71.80 | 70.68 - 72.13 | 0.8164 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 67.86 and 71.52
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 70.59 (-0.23%) | 70.99 | 68.79 - 72.45 | 0.6407 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9624 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9551 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3053 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.1877 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.0911 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1252 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.8701 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 0.972 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.8904 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9617 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.46
Munafa value: 65 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 70.1 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.64 |
| 50 day DMA | 70.77 |
| 100 day DMA | 70.95 |
| 150 day DMA | 69.03 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.53 | 69.66 |
| 12 day EMA | 70 | 69.89 | 70 |
| 20 day EMA | 70.17 | 70.13 | 70.22 |
| 35 day EMA | 70.44 | 70.43 | 70.5 |
| 50 day EMA | 70.74 | 70.75 | 70.81 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.57 | 69.67 |
| 12 day SMA | 70.1 | 70.19 | 70.31 |
| 20 day SMA | 70.09 | 70.02 | 70.04 |
| 35 day SMA | 70.64 | 70.66 | 70.73 |
| 50 day SMA | 70.77 | 70.81 | 70.86 |
| 100 day SMA | 70.95 | 70.95 | 70.96 |
| 150 day SMA | 69.03 | 68.98 | 68.94 |
| 200 day SMA | 67.97 | 67.97 | 67.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.