Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 64.88 and 65.65

Daily Target 164.29
Daily Target 264.7
Daily Target 365.06
Daily Target 465.47
Daily Target 565.83

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 04 November 2024 65.11 (0.15%) 65.08 64.65 - 65.42 0.7325 times
Fri 01 November 2024 65.01 (-0.46%) 65.47 64.89 - 65.66 0.8111 times
Thu 31 October 2024 65.31 (-0.93%) 65.81 65.26 - 65.99 0.8925 times
Wed 30 October 2024 65.92 (0.55%) 65.51 65.32 - 66.54 0.9454 times
Tue 29 October 2024 65.56 (-1.66%) 66.29 65.52 - 66.34 1.102 times
Mon 28 October 2024 66.67 (-0.37%) 66.96 66.60 - 67.40 0.7176 times
Fri 25 October 2024 66.92 (-0.56%) 67.07 66.79 - 67.70 0.7427 times
Thu 24 October 2024 67.30 (-1.04%) 67.65 66.95 - 68.04 1.1716 times
Wed 23 October 2024 68.01 (-2.07%) 66.99 66.58 - 68.70 1.6441 times
Tue 22 October 2024 69.45 (0%) 69.00 68.68 - 69.75 1.2405 times
Mon 21 October 2024 69.45 (-1.41%) 70.00 69.31 - 70.33 0.7989 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 64.88 and 65.65

Weekly Target 164.29
Weekly Target 264.7
Weekly Target 365.06
Weekly Target 465.47
Weekly Target 565.83

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 04 November 2024 65.11 (0.15%) 65.08 64.65 - 65.42 0.1949 times
Fri 01 November 2024 65.01 (-2.85%) 66.96 64.89 - 67.40 1.1889 times
Fri 25 October 2024 66.92 (-5%) 70.00 66.58 - 70.33 1.4893 times
Fri 18 October 2024 70.44 (1.25%) 69.57 69.47 - 71.21 0.9885 times
Fri 11 October 2024 69.57 (-0.86%) 70.05 68.86 - 70.10 0.9673 times
Fri 04 October 2024 70.17 (-2.26%) 72.00 69.72 - 72.75 1.1448 times
Fri 27 September 2024 71.79 (0.21%) 71.55 70.60 - 72.20 1.0514 times
Fri 20 September 2024 71.64 (0.32%) 71.77 70.38 - 72.38 1.7155 times
Fri 13 September 2024 71.41 (-0.61%) 71.23 70.48 - 72.42 1.0299 times
Mon 09 September 2024 71.85 (1%) 71.23 70.98 - 72.31 0.2296 times
Fri 06 September 2024 71.14 (-1.84%) 72.44 70.89 - 73.53 1.3173 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 64.38 and 65.39

Monthly Target 164.13
Monthly Target 264.62
Monthly Target 365.14
Monthly Target 465.63
Monthly Target 566.15

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 04 November 2024 65.11 (-0.31%) 65.47 64.65 - 65.66 0.0885 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 1.1302 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 1.2207 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.2615 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 1.0201 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.8911 times
Fri 31 May 2024 62.93 (1.88%) 61.80 61.07 - 63.76 0.912 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.1496 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 1.0999 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 1.2263 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.1745 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 65.38
12 day DMA 67.1
20 day DMA 68.19
35 day DMA 69.48
50 day DMA 70.19
100 day DMA 68.14
150 day DMA 66.07
200 day DMA 64.58

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5565.7766.15
12 day EMA66.7667.0667.43
20 day EMA67.7267.9968.3
35 day EMA68.869.0269.26
50 day EMA69.769.8970.09

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3865.6966.08
12 day SMA67.167.567.96
20 day SMA68.1968.3968.65
35 day SMA69.4869.6869.86
50 day SMA70.1970.3170.43
100 day SMA68.1468.1168.09
150 day SMA66.0766.0365.99
200 day SMA64.5864.5664.53
Back to top | Use Dark Theme