CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 64.88 and 65.65
Daily Target 1 | 64.29 |
Daily Target 2 | 64.7 |
Daily Target 3 | 65.06 |
Daily Target 4 | 65.47 |
Daily Target 5 | 65.83 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 65.11 (0.15%) | 65.08 | 64.65 - 65.42 | 0.7325 times | Fri 01 November 2024 | 65.01 (-0.46%) | 65.47 | 64.89 - 65.66 | 0.8111 times | Thu 31 October 2024 | 65.31 (-0.93%) | 65.81 | 65.26 - 65.99 | 0.8925 times | Wed 30 October 2024 | 65.92 (0.55%) | 65.51 | 65.32 - 66.54 | 0.9454 times | Tue 29 October 2024 | 65.56 (-1.66%) | 66.29 | 65.52 - 66.34 | 1.102 times | Mon 28 October 2024 | 66.67 (-0.37%) | 66.96 | 66.60 - 67.40 | 0.7176 times | Fri 25 October 2024 | 66.92 (-0.56%) | 67.07 | 66.79 - 67.70 | 0.7427 times | Thu 24 October 2024 | 67.30 (-1.04%) | 67.65 | 66.95 - 68.04 | 1.1716 times | Wed 23 October 2024 | 68.01 (-2.07%) | 66.99 | 66.58 - 68.70 | 1.6441 times | Tue 22 October 2024 | 69.45 (0%) | 69.00 | 68.68 - 69.75 | 1.2405 times | Mon 21 October 2024 | 69.45 (-1.41%) | 70.00 | 69.31 - 70.33 | 0.7989 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 64.88 and 65.65
Weekly Target 1 | 64.29 |
Weekly Target 2 | 64.7 |
Weekly Target 3 | 65.06 |
Weekly Target 4 | 65.47 |
Weekly Target 5 | 65.83 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 65.11 (0.15%) | 65.08 | 64.65 - 65.42 | 0.1949 times | Fri 01 November 2024 | 65.01 (-2.85%) | 66.96 | 64.89 - 67.40 | 1.1889 times | Fri 25 October 2024 | 66.92 (-5%) | 70.00 | 66.58 - 70.33 | 1.4893 times | Fri 18 October 2024 | 70.44 (1.25%) | 69.57 | 69.47 - 71.21 | 0.9885 times | Fri 11 October 2024 | 69.57 (-0.86%) | 70.05 | 68.86 - 70.10 | 0.9673 times | Fri 04 October 2024 | 70.17 (-2.26%) | 72.00 | 69.72 - 72.75 | 1.1448 times | Fri 27 September 2024 | 71.79 (0.21%) | 71.55 | 70.60 - 72.20 | 1.0514 times | Fri 20 September 2024 | 71.64 (0.32%) | 71.77 | 70.38 - 72.38 | 1.7155 times | Fri 13 September 2024 | 71.41 (-0.61%) | 71.23 | 70.48 - 72.42 | 1.0299 times | Mon 09 September 2024 | 71.85 (1%) | 71.23 | 70.98 - 72.31 | 0.2296 times | Fri 06 September 2024 | 71.14 (-1.84%) | 72.44 | 70.89 - 73.53 | 1.3173 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 64.38 and 65.39
Monthly Target 1 | 64.13 |
Monthly Target 2 | 64.62 |
Monthly Target 3 | 65.14 |
Monthly Target 4 | 65.63 |
Monthly Target 5 | 66.15 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 65.11 (-0.31%) | 65.47 | 64.65 - 65.66 | 0.0885 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.1302 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.2207 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.2615 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 1.0201 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8911 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.912 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.1496 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0999 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.2263 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.1745 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 65.38 |
12 day DMA | 67.1 |
20 day DMA | 68.19 |
35 day DMA | 69.48 |
50 day DMA | 70.19 |
100 day DMA | 68.14 |
150 day DMA | 66.07 |
200 day DMA | 64.58 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.55 | 65.77 | 66.15 |
12 day EMA | 66.76 | 67.06 | 67.43 |
20 day EMA | 67.72 | 67.99 | 68.3 |
35 day EMA | 68.8 | 69.02 | 69.26 |
50 day EMA | 69.7 | 69.89 | 70.09 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.38 | 65.69 | 66.08 |
12 day SMA | 67.1 | 67.5 | 67.96 |
20 day SMA | 68.19 | 68.39 | 68.65 |
35 day SMA | 69.48 | 69.68 | 69.86 |
50 day SMA | 70.19 | 70.31 | 70.43 |
100 day SMA | 68.14 | 68.11 | 68.09 |
150 day SMA | 66.07 | 66.03 | 65.99 |
200 day SMA | 64.58 | 64.56 | 64.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.