Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 66.53 and 67.63

Daily Target 165.62
Daily Target 266.34
Daily Target 366.723333333333
Daily Target 467.44
Daily Target 567.82

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 26 July 2024 67.05 (1.48%) 66.07 66.01 - 67.11 1.1149 times
Thu 25 July 2024 66.07 (0.4%) 66.04 65.86 - 66.89 1.3455 times
Wed 24 July 2024 65.81 (1.31%) 65.09 64.84 - 65.97 1.0914 times
Tue 23 July 2024 64.96 (0.29%) 65.43 64.85 - 66.04 0.9732 times
Mon 22 July 2024 64.77 (-0.8%) 65.25 64.32 - 65.29 0.9719 times
Fri 19 July 2024 65.29 (0.15%) 65.64 64.82 - 65.64 1.1352 times
Thu 18 July 2024 65.19 (-0.03%) 64.80 64.72 - 65.81 0.917 times
Wed 17 July 2024 65.21 (1.46%) 64.47 64.41 - 65.39 1.0307 times
Tue 16 July 2024 64.27 (1.36%) 63.43 63.39 - 64.31 0.7437 times
Mon 15 July 2024 63.41 (-0.46%) 63.79 63.35 - 63.94 0.6763 times
Fri 12 July 2024 63.70 (0.95%) 63.46 63.39 - 64.12 0.7582 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 65.69 and 68.48

Weekly Target 163.37
Weekly Target 265.21
Weekly Target 366.16
Weekly Target 468
Weekly Target 568.95

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 26 July 2024 67.05 (2.7%) 65.25 64.32 - 67.11 1.454 times
Fri 19 July 2024 65.29 (2.5%) 63.79 63.35 - 65.81 1.1911 times
Fri 12 July 2024 63.70 (-0.09%) 63.59 62.29 - 64.12 1.2089 times
Fri 05 July 2024 63.76 (0.68%) 63.19 62.93 - 63.79 0.4553 times
Wed 03 July 2024 63.33 (-0.5%) 64.03 62.86 - 64.30 0.6117 times
Fri 28 June 2024 63.65 (1.4%) 62.99 62.91 - 64.27 1.2863 times
Fri 21 June 2024 62.77 (0.22%) 62.53 61.95 - 63.10 1.1387 times
Tue 18 June 2024 62.63 (0.13%) 62.37 62.18 - 62.90 0.4617 times
Fri 14 June 2024 62.55 (-2.13%) 63.94 62.09 - 63.99 1.1225 times
Fri 07 June 2024 63.91 (1.56%) 62.71 62.45 - 64.36 1.0697 times
Fri 31 May 2024 62.93 (1.5%) 61.79 61.07 - 63.03 1.1653 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 64.67 and 69.49

Monthly Target 160.66
Monthly Target 263.86
Monthly Target 365.483333333333
Monthly Target 468.68
Monthly Target 570.3

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 26 July 2024 67.05 (5.34%) 64.03 62.29 - 67.11 0.7783 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.8033 times
Fri 31 May 2024 62.93 (1.88%) 61.80 61.07 - 63.76 0.8221 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.0363 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 0.9916 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 1.1055 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.0588 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.1127 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 0.9479 times
Tue 31 October 2023 56.49 (0.91%) 55.91 51.55 - 56.72 1.3434 times
Fri 29 September 2023 55.98 (-6.43%) 60.00 55.62 - 60.13 1.1514 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.78

Tomorrow's movement Prediction of Coca Cola KO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 110 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 65.73
12 day DMA 64.9
20 day DMA 64.21
35 day DMA 63.77
50 day DMA 63.5
100 day DMA 62.13
150 day DMA 61.39
200 day DMA 60.42

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9965.4665.16
12 day EMA65.1564.864.57
20 day EMA64.6264.3664.18
35 day EMA64.0863.9163.78
50 day EMA63.7163.5763.47

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7365.3865.2
12 day SMA64.964.5564.27
20 day SMA64.2164.0463.93
35 day SMA63.7763.6863.63
50 day SMA63.563.4263.36
100 day SMA62.1362.0561.99
150 day SMA61.3961.3461.29
200 day SMA60.4260.3560.29
Back to top | Use Dark Theme