CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 66.53 and 67.63
Daily Target 1 | 65.62 |
Daily Target 2 | 66.34 |
Daily Target 3 | 66.723333333333 |
Daily Target 4 | 67.44 |
Daily Target 5 | 67.82 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.05 (1.48%) | 66.07 | 66.01 - 67.11 | 1.1149 times | Thu 25 July 2024 | 66.07 (0.4%) | 66.04 | 65.86 - 66.89 | 1.3455 times | Wed 24 July 2024 | 65.81 (1.31%) | 65.09 | 64.84 - 65.97 | 1.0914 times | Tue 23 July 2024 | 64.96 (0.29%) | 65.43 | 64.85 - 66.04 | 0.9732 times | Mon 22 July 2024 | 64.77 (-0.8%) | 65.25 | 64.32 - 65.29 | 0.9719 times | Fri 19 July 2024 | 65.29 (0.15%) | 65.64 | 64.82 - 65.64 | 1.1352 times | Thu 18 July 2024 | 65.19 (-0.03%) | 64.80 | 64.72 - 65.81 | 0.917 times | Wed 17 July 2024 | 65.21 (1.46%) | 64.47 | 64.41 - 65.39 | 1.0307 times | Tue 16 July 2024 | 64.27 (1.36%) | 63.43 | 63.39 - 64.31 | 0.7437 times | Mon 15 July 2024 | 63.41 (-0.46%) | 63.79 | 63.35 - 63.94 | 0.6763 times | Fri 12 July 2024 | 63.70 (0.95%) | 63.46 | 63.39 - 64.12 | 0.7582 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 65.69 and 68.48
Weekly Target 1 | 63.37 |
Weekly Target 2 | 65.21 |
Weekly Target 3 | 66.16 |
Weekly Target 4 | 68 |
Weekly Target 5 | 68.95 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.05 (2.7%) | 65.25 | 64.32 - 67.11 | 1.454 times | Fri 19 July 2024 | 65.29 (2.5%) | 63.79 | 63.35 - 65.81 | 1.1911 times | Fri 12 July 2024 | 63.70 (-0.09%) | 63.59 | 62.29 - 64.12 | 1.2089 times | Fri 05 July 2024 | 63.76 (0.68%) | 63.19 | 62.93 - 63.79 | 0.4553 times | Wed 03 July 2024 | 63.33 (-0.5%) | 64.03 | 62.86 - 64.30 | 0.6117 times | Fri 28 June 2024 | 63.65 (1.4%) | 62.99 | 62.91 - 64.27 | 1.2863 times | Fri 21 June 2024 | 62.77 (0.22%) | 62.53 | 61.95 - 63.10 | 1.1387 times | Tue 18 June 2024 | 62.63 (0.13%) | 62.37 | 62.18 - 62.90 | 0.4617 times | Fri 14 June 2024 | 62.55 (-2.13%) | 63.94 | 62.09 - 63.99 | 1.1225 times | Fri 07 June 2024 | 63.91 (1.56%) | 62.71 | 62.45 - 64.36 | 1.0697 times | Fri 31 May 2024 | 62.93 (1.5%) | 61.79 | 61.07 - 63.03 | 1.1653 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 64.67 and 69.49
Monthly Target 1 | 60.66 |
Monthly Target 2 | 63.86 |
Monthly Target 3 | 65.483333333333 |
Monthly Target 4 | 68.68 |
Monthly Target 5 | 70.3 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.05 (5.34%) | 64.03 | 62.29 - 67.11 | 0.7783 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8033 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8221 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0363 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 0.9916 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.1055 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0588 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1127 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9479 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.3434 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.1514 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.78
Tomorrow's movement Prediction of Coca Cola KO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 110 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 65.73 |
12 day DMA | 64.9 |
20 day DMA | 64.21 |
35 day DMA | 63.77 |
50 day DMA | 63.5 |
100 day DMA | 62.13 |
150 day DMA | 61.39 |
200 day DMA | 60.42 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.99 | 65.46 | 65.16 |
12 day EMA | 65.15 | 64.8 | 64.57 |
20 day EMA | 64.62 | 64.36 | 64.18 |
35 day EMA | 64.08 | 63.91 | 63.78 |
50 day EMA | 63.71 | 63.57 | 63.47 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.73 | 65.38 | 65.2 |
12 day SMA | 64.9 | 64.55 | 64.27 |
20 day SMA | 64.21 | 64.04 | 63.93 |
35 day SMA | 63.77 | 63.68 | 63.63 |
50 day SMA | 63.5 | 63.42 | 63.36 |
100 day SMA | 62.13 | 62.05 | 61.99 |
150 day SMA | 61.39 | 61.34 | 61.29 |
200 day SMA | 60.42 | 60.35 | 60.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.