CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 66.54 and 67.08
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 66.633333333333 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.78 (0.69%) | 66.50 | 66.29 - 66.83 | 0.8868 times | Tue 30 September 2025 | 66.32 (0.42%) | 66.07 | 65.96 - 66.64 | 0.8235 times | Mon 29 September 2025 | 66.04 (0.56%) | 65.67 | 65.35 - 66.10 | 0.8833 times | Fri 26 September 2025 | 65.67 (-0.47%) | 66.07 | 65.50 - 66.34 | 1.0621 times | Thu 25 September 2025 | 65.98 (-0.71%) | 66.75 | 65.95 - 66.92 | 0.858 times | Wed 24 September 2025 | 66.45 (-0.39%) | 66.40 | 65.96 - 66.78 | 0.8797 times | Tue 23 September 2025 | 66.71 (0.76%) | 66.35 | 65.90 - 66.76 | 0.8984 times | Mon 22 September 2025 | 66.21 (-0.33%) | 66.16 | 66.08 - 66.59 | 0.7925 times | Fri 19 September 2025 | 66.43 (-0.05%) | 66.49 | 66.04 - 66.73 | 1.8593 times | Thu 18 September 2025 | 66.46 (-0.87%) | 66.80 | 66.35 - 67.04 | 1.0564 times | Wed 17 September 2025 | 67.04 (1.21%) | 66.41 | 66.41 - 67.13 | 1.0354 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 66.07 and 67.55
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.32 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.78 (1.69%) | 65.67 | 65.35 - 66.83 | 0.6557 times | Fri 26 September 2025 | 65.67 (-1.14%) | 66.16 | 65.50 - 66.92 | 1.1354 times | Fri 19 September 2025 | 66.43 (-0.87%) | 66.68 | 66.04 - 67.13 | 1.5195 times | Fri 12 September 2025 | 67.01 (-1.4%) | 67.86 | 66.94 - 68.17 | 1.2911 times | Fri 05 September 2025 | 67.96 (-1.49%) | 68.96 | 67.37 - 69.46 | 1.493 times | Fri 29 August 2025 | 68.99 (0%) | 68.67 | 68.43 - 69.14 | 0.22 times | Fri 29 August 2025 | 68.99 (-1.63%) | 70.11 | 68.28 - 70.23 | 1.1146 times | Fri 22 August 2025 | 70.13 (0.3%) | 69.98 | 69.05 - 71.71 | 1.0147 times | Fri 15 August 2025 | 69.92 (-0.6%) | 70.30 | 69.39 - 71.06 | 0.8354 times | Fri 08 August 2025 | 70.34 (2.15%) | 68.90 | 68.63 - 70.87 | 0.7204 times | Fri 01 August 2025 | 68.86 (-0.45%) | 68.74 | 67.74 - 69.42 | 1.1098 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 66.54 and 67.08
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.78 (0.69%) | 66.50 | 66.29 - 66.83 | 0.0474 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2417 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.8773 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1424 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9778 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.972 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2482 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2567 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1034 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1331 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9207 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.3
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.82 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.38 |
| 100 day DMA | 69.54 |
| 150 day DMA | 70.05 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.17 | 66.09 |
| 12 day EMA | 66.53 | 66.49 | 66.52 |
| 20 day EMA | 66.92 | 66.93 | 66.99 |
| 35 day EMA | 67.54 | 67.59 | 67.67 |
| 50 day EMA | 68.29 | 68.35 | 68.43 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.09 | 66.17 |
| 12 day SMA | 66.36 | 66.31 | 66.37 |
| 20 day SMA | 66.82 | 66.94 | 67.07 |
| 35 day SMA | 67.93 | 68.04 | 68.16 |
| 50 day SMA | 68.38 | 68.44 | 68.52 |
| 100 day SMA | 69.54 | 69.59 | 69.65 |
| 150 day SMA | 70.05 | 70.07 | 70.11 |
| 200 day SMA | 68.56 | 68.54 | 68.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.