Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 41.51 and 42.57
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.75 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.00 (1.94%) | 41.20 | 41.01 - 42.07 | 2.6272 times | Thu 26 June 2025 | 41.20 (2.72%) | 40.11 | 39.88 - 41.28 | 0.5828 times | Wed 25 June 2025 | 40.11 (-0.35%) | 40.55 | 38.76 - 40.55 | 0.481 times | Tue 24 June 2025 | 40.25 (0.3%) | 40.53 | 40.10 - 41.50 | 0.9066 times | Mon 23 June 2025 | 40.13 (3.88%) | 38.54 | 38.54 - 40.25 | 1.107 times | Fri 20 June 2025 | 38.63 (1.28%) | 38.32 | 37.61 - 39.04 | 1.2519 times | Wed 18 June 2025 | 38.14 (0.5%) | 37.56 | 37.56 - 38.87 | 0.9405 times | Tue 17 June 2025 | 37.95 (-2.32%) | 38.52 | 37.92 - 38.69 | 1.0145 times | Fri 13 June 2025 | 38.85 (-1.65%) | 39.26 | 38.46 - 39.29 | 0.8757 times | Thu 12 June 2025 | 39.50 (0.51%) | 39.20 | 39.20 - 39.65 | 0.2128 times | Wed 11 June 2025 | 39.30 (0%) | 39.77 | 39.20 - 39.87 | 0.185 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 40.27 and 43.8
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.00 (8.72%) | 38.54 | 38.54 - 42.07 | 2.0754 times | Fri 20 June 2025 | 38.63 (-0.57%) | 38.52 | 37.56 - 39.04 | 1.1667 times | Fri 13 June 2025 | 38.85 (-1.15%) | 39.77 | 38.46 - 39.87 | 0.4633 times | Wed 11 June 2025 | 39.30 (-0.51%) | 39.56 | 39.14 - 40.21 | 0.2805 times | Fri 06 June 2025 | 39.50 (2.28%) | 39.00 | 37.69 - 39.70 | 1.2632 times | Fri 30 May 2025 | 38.62 (3.29%) | 38.27 | 36.91 - 39.41 | 0.8975 times | Fri 23 May 2025 | 37.39 (-4.64%) | 39.69 | 36.60 - 39.69 | 0.7438 times | Tue 20 May 2025 | 39.21 (0%) | 38.66 | 38.02 - 39.69 | 0.5026 times | Fri 16 May 2025 | 39.21 (5.01%) | 38.80 | 37.50 - 39.92 | 1.6603 times | Fri 09 May 2025 | 37.34 (-0.27%) | 36.64 | 36.47 - 38.92 | 0.9468 times | Fri 02 May 2025 | 37.44 (3.43%) | 36.63 | 35.50 - 37.80 | 1.2037 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 39.78 and 44.29
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.00 (8.75%) | 39.00 | 37.56 - 42.07 | 0.8842 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 0.9028 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.5188 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.0233 times | Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.5482 times | Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.0728 times | Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 0.9926 times | Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.1082 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.2892 times | Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.6599 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.6244 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank7 Corp BSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank7 Corp BSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank7 Corp BSVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank7 Corp BSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.58
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank7Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank7Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank7Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank7Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.39 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.19 | 39.69 |
| 12 day EMA | 39.98 | 39.61 | 39.32 |
| 20 day EMA | 39.51 | 39.25 | 39.05 |
| 35 day EMA | 38.84 | 38.65 | 38.5 |
| 50 day EMA | 38.28 | 38.13 | 38 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.06 | 39.45 |
| 12 day SMA | 39.61 | 39.44 | 39.28 |
| 20 day SMA | 39.38 | 39.24 | 39.09 |
| 35 day SMA | 39.02 | 38.9 | 38.78 |
| 50 day SMA | 38.25 | 38.12 | 38 |
| 100 day SMA | 38.39 | 38.4 | 38.41 |
| 150 day SMA | 40.38 | 40.42 | 40.46 |
| 200 day SMA | 40.8 | 40.79 | 40.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.