MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 14.27 and 15.13
| Daily Target 1 | 13.56 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.28 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.67 (5.77%) | 13.90 | 13.86 - 14.72 | 1.0233 times | Thu 26 June 2025 | 13.87 (1.09%) | 13.74 | 13.51 - 14.00 | 1.0985 times | Wed 25 June 2025 | 13.72 (-5.12%) | 14.53 | 13.65 - 14.53 | 0.7196 times | Tue 24 June 2025 | 14.46 (-1.9%) | 14.85 | 14.20 - 14.85 | 0.7671 times | Mon 23 June 2025 | 14.74 (3.15%) | 14.13 | 14.00 - 14.85 | 1.3135 times | Fri 20 June 2025 | 14.29 (1.28%) | 14.23 | 14.00 - 14.37 | 1.6968 times | Wed 18 June 2025 | 14.11 (-2.01%) | 14.42 | 14.07 - 14.72 | 0.8152 times | Tue 17 June 2025 | 14.40 (-1.44%) | 14.59 | 14.36 - 15.00 | 0.9425 times | Fri 13 June 2025 | 14.61 (-6.65%) | 15.41 | 14.56 - 15.68 | 0.9221 times | Thu 12 June 2025 | 15.65 (0.19%) | 15.41 | 15.31 - 15.70 | 0.7013 times | Wed 11 June 2025 | 15.62 (0%) | 16.73 | 15.60 - 16.80 | 1.2191 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 14.09 and 15.43
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.67 (2.66%) | 14.13 | 13.51 - 14.85 | 1.0665 times | Fri 20 June 2025 | 14.29 (-2.19%) | 14.59 | 14.00 - 15.00 | 0.7486 times | Fri 13 June 2025 | 14.61 (-6.47%) | 16.73 | 14.56 - 16.80 | 0.6159 times | Wed 11 June 2025 | 15.62 (-3.64%) | 16.51 | 15.60 - 17.42 | 0.7468 times | Fri 06 June 2025 | 16.21 (5.74%) | 15.21 | 14.93 - 16.30 | 1.2206 times | Fri 30 May 2025 | 15.33 (21.09%) | 12.81 | 12.53 - 17.95 | 1.9713 times | Fri 23 May 2025 | 12.66 (-7.73%) | 13.80 | 12.24 - 14.01 | 1.0933 times | Tue 20 May 2025 | 13.72 (1.03%) | 13.35 | 13.33 - 14.01 | 0.4569 times | Fri 16 May 2025 | 13.58 (11.13%) | 13.00 | 12.67 - 13.69 | 1.1255 times | Fri 09 May 2025 | 12.22 (-14.13%) | 14.18 | 12.20 - 14.24 | 0.9545 times | Fri 02 May 2025 | 14.23 (-2%) | 14.47 | 13.53 - 14.62 | 0.7056 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.14 and 16.05
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.67 (-4.31%) | 15.21 | 13.51 - 17.42 | 1.1668 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.5579 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.2992 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.1788 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.0589 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.0923 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.5227 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.6701 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.6934 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.7598 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.5854 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.65 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.33 |
| 150 day DMA | 17.97 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.16 | 14.3 |
| 12 day EMA | 14.61 | 14.6 | 14.73 |
| 20 day EMA | 14.69 | 14.69 | 14.78 |
| 35 day EMA | 14.59 | 14.59 | 14.63 |
| 50 day EMA | 14.27 | 14.25 | 14.27 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.22 | 14.26 |
| 12 day SMA | 14.65 | 14.81 | 15.09 |
| 20 day SMA | 15.24 | 15.3 | 15.44 |
| 35 day SMA | 14.48 | 14.42 | 14.39 |
| 50 day SMA | 14.31 | 14.29 | 14.29 |
| 100 day SMA | 15.33 | 15.38 | 15.44 |
| 150 day SMA | 17.97 | 18.05 | 18.14 |
| 200 day SMA | 20.44 | 20.49 | 20.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.