PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 19.19 and 19.44
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.62 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.37 (-0.1%) | 19.46 | 19.25 - 19.50 | 0.7381 times | Thu 26 June 2025 | 19.39 (1.68%) | 19.10 | 19.10 - 19.42 | 0.7638 times | Wed 25 June 2025 | 19.07 (-1.29%) | 19.32 | 18.80 - 19.34 | 1.422 times | Tue 24 June 2025 | 19.32 (-0.57%) | 19.36 | 19.22 - 19.58 | 1.2777 times | Mon 23 June 2025 | 19.43 (-1.17%) | 19.77 | 19.43 - 19.94 | 0.8763 times | Fri 20 June 2025 | 19.66 (-0.46%) | 19.77 | 19.56 - 19.86 | 0.8027 times | Wed 18 June 2025 | 19.75 (4.22%) | 19.42 | 19.37 - 20.09 | 1.4905 times | Tue 17 June 2025 | 18.95 (-1.3%) | 19.05 | 18.89 - 19.42 | 0.8734 times | Fri 13 June 2025 | 19.20 (1.11%) | 19.30 | 19.00 - 19.41 | 0.9365 times | Thu 12 June 2025 | 18.99 (0.26%) | 18.81 | 18.81 - 19.04 | 0.819 times | Wed 11 June 2025 | 18.94 (0%) | 18.91 | 18.67 - 19.00 | 1.0628 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 18.52 and 19.66
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.37 (-1.48%) | 19.77 | 18.80 - 19.94 | 1.4654 times | Fri 20 June 2025 | 19.66 (2.4%) | 19.05 | 18.89 - 20.09 | 0.9138 times | Fri 13 June 2025 | 19.20 (1.37%) | 18.91 | 18.67 - 19.41 | 0.8133 times | Wed 11 June 2025 | 18.94 (1.99%) | 18.60 | 18.58 - 19.00 | 0.8976 times | Fri 06 June 2025 | 18.57 (5.51%) | 17.82 | 17.59 - 18.69 | 1.4172 times | Fri 30 May 2025 | 17.60 (-1.18%) | 18.00 | 17.45 - 18.17 | 1.0501 times | Fri 23 May 2025 | 17.81 (-1.55%) | 18.07 | 17.53 - 18.25 | 0.7394 times | Tue 20 May 2025 | 18.09 (-1.74%) | 18.25 | 18.07 - 18.25 | 0.2074 times | Fri 16 May 2025 | 18.41 (3.78%) | 18.23 | 17.95 - 18.93 | 0.9638 times | Fri 09 May 2025 | 17.74 (-0.17%) | 17.53 | 16.98 - 18.53 | 1.532 times | Fri 02 May 2025 | 17.77 (-8.35%) | 19.42 | 17.71 - 19.52 | 1.0949 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 18.48 and 20.98
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.37 (10.06%) | 17.82 | 17.59 - 20.09 | 1.1541 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.0549 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.3982 times | Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.6465 times | Fri 28 February 2025 | 21.60 (2.13%) | 20.94 | 20.55 - 21.97 | 1.0595 times | Fri 31 January 2025 | 21.15 (15.07%) | 18.55 | 18.25 - 22.31 | 1.4462 times | Tue 31 December 2024 | 18.38 (-3.67%) | 19.68 | 17.86 - 19.79 | 0.6635 times | Tue 26 November 2024 | 19.08 (10.93%) | 17.31 | 17.22 - 19.36 | 0.9304 times | Thu 31 October 2024 | 17.20 (-7.03%) | 18.37 | 17.17 - 18.99 | 0.9258 times | Mon 30 September 2024 | 18.50 (-3.65%) | 19.01 | 18.18 - 19.31 | 0.7211 times | Fri 30 August 2024 | 19.20 (0.52%) | 19.12 | 17.29 - 19.29 | 0.9812 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.31 | 19.27 |
| 12 day EMA | 19.17 | 19.13 | 19.08 |
| 20 day EMA | 18.98 | 18.94 | 18.89 |
| 35 day EMA | 18.8 | 18.77 | 18.73 |
| 50 day EMA | 18.61 | 18.58 | 18.55 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.37 | 19.45 |
| 12 day SMA | 19.25 | 19.2 | 19.13 |
| 20 day SMA | 18.85 | 18.76 | 18.68 |
| 35 day SMA | 18.53 | 18.5 | 18.46 |
| 50 day SMA | 18.52 | 18.51 | 18.49 |
| 100 day SMA | 19.37 | 19.38 | 19.4 |
| 150 day SMA | 19.59 | 19.59 | 19.58 |
| 200 day SMA | 19.31 | 19.31 | 19.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.