BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 96.28 and 97.55
| Daily Target 1 | 96 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 97.273333333333 |
| Daily Target 4 | 97.82 |
| Daily Target 5 | 98.54 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.09 (0.06%) | 97.28 | 96.73 - 98.00 | 1.5756 times | Thu 26 June 2025 | 97.03 (2.07%) | 95.55 | 93.95 - 97.14 | 0.4998 times | Wed 25 June 2025 | 95.06 (-0.54%) | 95.28 | 94.85 - 95.62 | 0.7569 times | Tue 24 June 2025 | 95.58 (0.97%) | 94.76 | 94.76 - 96.92 | 0.6064 times | Mon 23 June 2025 | 94.66 (2.07%) | 92.66 | 91.62 - 94.91 | 0.7829 times | Fri 20 June 2025 | 92.74 (0.22%) | 93.20 | 92.36 - 93.58 | 2.4227 times | Wed 18 June 2025 | 92.54 (0.7%) | 91.70 | 91.35 - 93.45 | 0.7931 times | Tue 17 June 2025 | 91.90 (-1.61%) | 92.49 | 91.79 - 93.09 | 0.7776 times | Fri 13 June 2025 | 93.40 (-2.77%) | 95.61 | 93.25 - 95.61 | 0.9834 times | Thu 12 June 2025 | 96.06 (0.44%) | 95.28 | 93.99 - 96.23 | 0.8016 times | Wed 11 June 2025 | 95.64 (0%) | 96.32 | 94.98 - 96.90 | 0.7947 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 94.36 and 100.74
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 95.57 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.09 (4.69%) | 92.66 | 91.62 - 98.00 | 1.3137 times | Fri 20 June 2025 | 92.74 (-0.71%) | 92.49 | 91.35 - 93.58 | 1.2427 times | Fri 13 June 2025 | 93.40 (-2.34%) | 96.32 | 93.25 - 96.90 | 0.8027 times | Wed 11 June 2025 | 95.64 (-0.85%) | 96.47 | 94.22 - 97.08 | 0.6945 times | Fri 06 June 2025 | 96.46 (2.16%) | 94.44 | 92.45 - 96.49 | 1.3062 times | Fri 30 May 2025 | 94.42 (1.64%) | 93.80 | 92.65 - 95.47 | 1.1708 times | Fri 23 May 2025 | 92.90 (-4.11%) | 97.55 | 91.40 - 98.02 | 0.7639 times | Tue 20 May 2025 | 96.88 (-0.69%) | 97.17 | 96.14 - 98.02 | 0.5056 times | Fri 16 May 2025 | 97.55 (2.4%) | 99.24 | 96.76 - 100.00 | 0.9652 times | Fri 09 May 2025 | 95.26 (-0.81%) | 95.24 | 92.26 - 96.62 | 1.2347 times | Fri 02 May 2025 | 96.04 (4.39%) | 92.58 | 91.29 - 96.18 | 1.8934 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 94.22 and 100.87
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 95.48 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.09 (2.83%) | 94.44 | 91.35 - 98.00 | 1.242 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 1.2363 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.6933 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.7565 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.6842 times | Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 0.9219 times | Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.675 times | Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 0.9328 times | Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 0.9963 times | Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 0.8617 times | Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 0.8848 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.28
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 94.78 |
| 20 day DMA | 94.86 |
| 35 day DMA | 95.35 |
| 50 day DMA | 94.57 |
| 100 day DMA | 96.6 |
| 150 day DMA | 101.3 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 95.39 | 94.57 |
| 12 day EMA | 95.2 | 94.86 | 94.47 |
| 20 day EMA | 94.99 | 94.77 | 94.53 |
| 35 day EMA | 94.61 | 94.46 | 94.31 |
| 50 day EMA | 94.4 | 94.29 | 94.18 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.01 | 94.12 |
| 12 day SMA | 94.78 | 94.71 | 94.6 |
| 20 day SMA | 94.86 | 94.74 | 94.56 |
| 35 day SMA | 95.35 | 95.31 | 95.22 |
| 50 day SMA | 94.57 | 94.44 | 94.32 |
| 100 day SMA | 96.6 | 96.75 | 96.88 |
| 150 day SMA | 101.3 | 101.45 | 101.6 |
| 200 day SMA | 103.38 | 103.42 | 103.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.