Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.25 and 19.71

Daily Target 118.87
Daily Target 219.17
Daily Target 319.333333333333
Daily Target 419.63
Daily Target 519.79

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 26 June 2025 19.46 (2.31%) 19.24 19.04 - 19.50 0.8381 times
Wed 25 June 2025 19.02 (-1.96%) 19.45 18.88 - 19.50 0.7557 times
Tue 24 June 2025 19.40 (4.3%) 19.30 19.26 - 19.99 1.6601 times
Mon 23 June 2025 18.60 (-1.38%) 18.42 17.42 - 18.68 1.8525 times
Fri 20 June 2025 18.86 (2.56%) 18.61 18.54 - 18.97 0.8587 times
Wed 18 June 2025 18.39 (1.43%) 17.83 17.82 - 18.50 0.769 times
Tue 17 June 2025 18.13 (1.97%) 18.32 18.05 - 18.63 0.7208 times
Fri 13 June 2025 17.78 (-5.02%) 17.77 17.61 - 18.41 1.007 times
Thu 12 June 2025 18.72 (-1.89%) 18.75 18.52 - 18.95 0.632 times
Wed 11 June 2025 19.08 (0%) 19.79 18.98 - 19.84 0.9062 times
Wed 11 June 2025 19.08 (-3.34%) 19.79 18.98 - 19.84 0.9062 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.44 and 21.01

Weekly Target 116.39
Weekly Target 217.92
Weekly Target 318.956666666667
Weekly Target 420.49
Weekly Target 521.53

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 26 June 2025 19.46 (3.18%) 18.42 17.42 - 19.99 1.5537 times
Fri 20 June 2025 18.86 (6.07%) 18.32 17.82 - 18.97 0.7146 times
Fri 13 June 2025 17.78 (-6.81%) 19.79 17.61 - 19.84 0.7744 times
Wed 11 June 2025 19.08 (-2.45%) 19.80 18.98 - 20.15 0.7709 times
Fri 06 June 2025 19.56 (10.82%) 17.50 17.20 - 19.86 1.4336 times
Fri 30 May 2025 17.65 (1.91%) 17.77 17.42 - 18.31 0.8411 times
Fri 23 May 2025 17.32 (-4.68%) 18.43 16.87 - 18.55 0.8735 times
Tue 20 May 2025 18.17 (-5.71%) 18.71 18.06 - 18.97 0.4978 times
Fri 16 May 2025 19.27 (8.87%) 18.90 18.67 - 19.68 1.4479 times
Fri 09 May 2025 17.70 (1.9%) 17.00 16.78 - 18.09 1.0925 times
Fri 02 May 2025 17.37 (0.81%) 17.48 15.31 - 18.06 1.9411 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.33 and 21.28

Monthly Target 115.99
Monthly Target 217.72
Monthly Target 318.936666666667
Monthly Target 420.67
Monthly Target 521.89

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 26 June 2025 19.46 (10.25%) 17.50 17.20 - 20.15 1.1209 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.1889 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.4063 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.1933 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8411 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.7379 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5336 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.7775 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.0579 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.1426 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.1051 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.86
20 day DMA 18.72
35 day DMA 18.55
50 day DMA 18.02
100 day DMA 19.07
150 day DMA 21.58
200 day DMA 22.03

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.9118.85
12 day EMA18.8818.7718.72
20 day EMA18.7118.6318.59
35 day EMA18.3318.2618.22
50 day EMA17.9617.917.85

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.8518.68
12 day SMA18.8618.8718.91
20 day SMA18.7218.6218.58
35 day SMA18.5518.4818.43
50 day SMA18.0217.9617.9
100 day SMA19.0719.1419.21
150 day SMA21.5821.6321.68
200 day SMA22.0322.0322.03
Back to top | Use Dark Theme