NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 19.6 and 20.16
Daily Target 1 | 19.14 |
Daily Target 2 | 19.49 |
Daily Target 3 | 19.696666666667 |
Daily Target 4 | 20.05 |
Daily Target 5 | 20.26 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 19.85 (2.69%) | 19.49 | 19.34 - 19.90 | 1.6931 times | Fri 13 September 2024 | 19.33 (1.58%) | 19.26 | 19.20 - 19.53 | 0.8294 times | Thu 12 September 2024 | 19.03 (1.76%) | 18.81 | 18.65 - 19.25 | 1.1726 times | Wed 11 September 2024 | 18.70 (5.23%) | 17.87 | 17.67 - 18.74 | 1.1203 times | Tue 10 September 2024 | 17.77 (1.54%) | 17.55 | 16.72 - 17.81 | 0.942 times | Mon 09 September 2024 | 17.50 (0%) | 17.10 | 17.10 - 17.83 | 0.8752 times | Mon 09 September 2024 | 17.50 (3.24%) | 17.10 | 17.10 - 17.83 | 0.8752 times | Fri 06 September 2024 | 16.95 (-0.94%) | 17.24 | 16.71 - 17.78 | 1.1325 times | Thu 05 September 2024 | 17.11 (-1.04%) | 17.36 | 17.07 - 17.69 | 0.5817 times | Wed 04 September 2024 | 17.29 (-1.82%) | 17.48 | 17.15 - 17.75 | 0.7779 times | Tue 03 September 2024 | 17.61 (-1.57%) | 17.55 | 17.55 - 17.94 | 0.6226 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.6 and 20.16
Weekly Target 1 | 19.14 |
Weekly Target 2 | 19.49 |
Weekly Target 3 | 19.696666666667 |
Weekly Target 4 | 20.05 |
Weekly Target 5 | 20.26 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 19.85 (2.69%) | 19.49 | 19.34 - 19.90 | 0.499 times | Fri 13 September 2024 | 19.33 (10.46%) | 17.10 | 16.72 - 19.53 | 1.4557 times | Mon 09 September 2024 | 17.50 (3.24%) | 17.10 | 17.10 - 17.83 | 0.2579 times | Fri 06 September 2024 | 16.95 (-5.25%) | 17.55 | 16.71 - 17.94 | 0.9179 times | Fri 30 August 2024 | 17.89 (0%) | 17.93 | 17.57 - 18.10 | 0.1732 times | Fri 30 August 2024 | 17.89 (2.23%) | 17.48 | 17.30 - 18.38 | 0.9263 times | Fri 23 August 2024 | 17.50 (8.76%) | 16.06 | 15.85 - 17.53 | 1.1392 times | Fri 16 August 2024 | 16.09 (2.22%) | 15.75 | 15.15 - 16.36 | 1.2208 times | Fri 09 August 2024 | 15.74 (-1.19%) | 15.04 | 14.69 - 16.06 | 1.5457 times | Fri 02 August 2024 | 15.93 (-13.75%) | 18.72 | 15.59 - 19.45 | 1.8643 times | Fri 26 July 2024 | 18.47 (-6.05%) | 19.62 | 18.27 - 20.65 | 1.1282 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.28 and 21.47
Monthly Target 1 | 15.63 |
Monthly Target 2 | 17.74 |
Monthly Target 3 | 18.82 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 22.01 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 19.85 (10.96%) | 17.55 | 16.71 - 19.90 | 0.568 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.0782 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9323 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9294 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.4671 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9088 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7754 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.2016 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9604 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.1788 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.1746 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 18.94 |
12 day DMA | 18.04 |
20 day DMA | 17.8 |
35 day DMA | 17.01 |
50 day DMA | 17.7 |
100 day DMA | 17.38 |
150 day DMA | 17.95 |
200 day DMA | 17.99 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 18.63 | 18.28 |
12 day EMA | 18.33 | 18.05 | 17.82 |
20 day EMA | 17.96 | 17.76 | 17.59 |
35 day EMA | 17.9 | 17.79 | 17.7 |
50 day EMA | 17.83 | 17.75 | 17.69 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.94 | 18.47 | 18.1 |
12 day SMA | 18.04 | 17.88 | 17.76 |
20 day SMA | 17.8 | 17.6 | 17.44 |
35 day SMA | 17.01 | 16.97 | 16.95 |
50 day SMA | 17.7 | 17.68 | 17.65 |
100 day SMA | 17.38 | 17.37 | 17.37 |
150 day SMA | 17.95 | 17.93 | 17.91 |
200 day SMA | 17.99 | 17.99 | 17.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.