NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 19.25 and 19.71
Daily Target 1 | 18.87 |
Daily Target 2 | 19.17 |
Daily Target 3 | 19.333333333333 |
Daily Target 4 | 19.63 |
Daily Target 5 | 19.79 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.46 (2.31%) | 19.24 | 19.04 - 19.50 | 0.8381 times | Wed 25 June 2025 | 19.02 (-1.96%) | 19.45 | 18.88 - 19.50 | 0.7557 times | Tue 24 June 2025 | 19.40 (4.3%) | 19.30 | 19.26 - 19.99 | 1.6601 times | Mon 23 June 2025 | 18.60 (-1.38%) | 18.42 | 17.42 - 18.68 | 1.8525 times | Fri 20 June 2025 | 18.86 (2.56%) | 18.61 | 18.54 - 18.97 | 0.8587 times | Wed 18 June 2025 | 18.39 (1.43%) | 17.83 | 17.82 - 18.50 | 0.769 times | Tue 17 June 2025 | 18.13 (1.97%) | 18.32 | 18.05 - 18.63 | 0.7208 times | Fri 13 June 2025 | 17.78 (-5.02%) | 17.77 | 17.61 - 18.41 | 1.007 times | Thu 12 June 2025 | 18.72 (-1.89%) | 18.75 | 18.52 - 18.95 | 0.632 times | Wed 11 June 2025 | 19.08 (0%) | 19.79 | 18.98 - 19.84 | 0.9062 times | Wed 11 June 2025 | 19.08 (-3.34%) | 19.79 | 18.98 - 19.84 | 0.9062 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.44 and 21.01
Weekly Target 1 | 16.39 |
Weekly Target 2 | 17.92 |
Weekly Target 3 | 18.956666666667 |
Weekly Target 4 | 20.49 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.46 (3.18%) | 18.42 | 17.42 - 19.99 | 1.5537 times | Fri 20 June 2025 | 18.86 (6.07%) | 18.32 | 17.82 - 18.97 | 0.7146 times | Fri 13 June 2025 | 17.78 (-6.81%) | 19.79 | 17.61 - 19.84 | 0.7744 times | Wed 11 June 2025 | 19.08 (-2.45%) | 19.80 | 18.98 - 20.15 | 0.7709 times | Fri 06 June 2025 | 19.56 (10.82%) | 17.50 | 17.20 - 19.86 | 1.4336 times | Fri 30 May 2025 | 17.65 (1.91%) | 17.77 | 17.42 - 18.31 | 0.8411 times | Fri 23 May 2025 | 17.32 (-4.68%) | 18.43 | 16.87 - 18.55 | 0.8735 times | Tue 20 May 2025 | 18.17 (-5.71%) | 18.71 | 18.06 - 18.97 | 0.4978 times | Fri 16 May 2025 | 19.27 (8.87%) | 18.90 | 18.67 - 19.68 | 1.4479 times | Fri 09 May 2025 | 17.70 (1.9%) | 17.00 | 16.78 - 18.09 | 1.0925 times | Fri 02 May 2025 | 17.37 (0.81%) | 17.48 | 15.31 - 18.06 | 1.9411 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.33 and 21.28
Monthly Target 1 | 15.99 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 18.936666666667 |
Monthly Target 4 | 20.67 |
Monthly Target 5 | 21.89 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.46 (10.25%) | 17.50 | 17.20 - 20.15 | 1.1209 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.1889 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.4063 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.1933 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8411 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7379 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5336 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.7775 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.0579 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1426 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1051 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 19.07 |
12 day DMA | 18.86 |
20 day DMA | 18.72 |
35 day DMA | 18.55 |
50 day DMA | 18.02 |
100 day DMA | 19.07 |
150 day DMA | 21.58 |
200 day DMA | 22.03 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.09 | 18.91 | 18.85 |
12 day EMA | 18.88 | 18.77 | 18.72 |
20 day EMA | 18.71 | 18.63 | 18.59 |
35 day EMA | 18.33 | 18.26 | 18.22 |
50 day EMA | 17.96 | 17.9 | 17.85 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.07 | 18.85 | 18.68 |
12 day SMA | 18.86 | 18.87 | 18.91 |
20 day SMA | 18.72 | 18.62 | 18.58 |
35 day SMA | 18.55 | 18.48 | 18.43 |
50 day SMA | 18.02 | 17.96 | 17.9 |
100 day SMA | 19.07 | 19.14 | 19.21 |
150 day SMA | 21.58 | 21.63 | 21.68 |
200 day SMA | 22.03 | 22.03 | 22.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.