NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 22.7 and 23.69
Daily Target 1 | 21.89 |
Daily Target 2 | 22.52 |
Daily Target 3 | 22.88 |
Daily Target 4 | 23.51 |
Daily Target 5 | 23.87 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 23.15 (5.42%) | 22.30 | 22.25 - 23.24 | 1.2714 times | Wed 09 July 2025 | 21.96 (1.48%) | 21.98 | 21.73 - 22.15 | 0.6853 times | Tue 08 July 2025 | 21.64 (0.89%) | 21.83 | 21.38 - 21.90 | 0.9783 times | Mon 07 July 2025 | 21.45 (-2.41%) | 21.80 | 21.22 - 22.23 | 0.9342 times | Thu 03 July 2025 | 21.98 (2.85%) | 21.60 | 21.49 - 22.09 | 0.7001 times | Wed 02 July 2025 | 21.37 (1.86%) | 20.99 | 20.99 - 21.54 | 1.2125 times | Tue 01 July 2025 | 20.98 (3.45%) | 20.10 | 20.08 - 21.16 | 1.2568 times | Mon 30 June 2025 | 20.28 (0.5%) | 20.19 | 20.03 - 20.44 | 0.9261 times | Fri 27 June 2025 | 20.18 (3.7%) | 19.56 | 19.37 - 20.26 | 1.1129 times | Thu 26 June 2025 | 19.46 (2.31%) | 19.24 | 19.04 - 19.50 | 0.9225 times | Wed 25 June 2025 | 19.02 (-1.96%) | 19.45 | 18.88 - 19.50 | 0.8319 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 22.19 and 24.21
Weekly Target 1 | 20.52 |
Weekly Target 2 | 21.83 |
Weekly Target 3 | 22.536666666667 |
Weekly Target 4 | 23.85 |
Weekly Target 5 | 24.56 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 23.15 (5.32%) | 21.80 | 21.22 - 23.24 | 1.0728 times | Thu 03 July 2025 | 21.98 (8.92%) | 20.19 | 20.03 - 22.09 | 1.1356 times | Fri 27 June 2025 | 20.18 (7%) | 18.42 | 17.42 - 20.26 | 1.8672 times | Fri 20 June 2025 | 18.86 (6.07%) | 18.32 | 17.82 - 18.97 | 0.7168 times | Fri 13 June 2025 | 17.78 (-6.81%) | 19.79 | 17.61 - 19.84 | 0.7769 times | Wed 11 June 2025 | 19.08 (-2.45%) | 19.80 | 18.98 - 20.15 | 0.7733 times | Fri 06 June 2025 | 19.56 (10.82%) | 17.50 | 17.20 - 19.86 | 1.4381 times | Fri 30 May 2025 | 17.65 (1.91%) | 17.77 | 17.42 - 18.31 | 0.8437 times | Fri 23 May 2025 | 17.32 (-4.68%) | 18.43 | 16.87 - 18.55 | 0.8763 times | Tue 20 May 2025 | 18.17 (-5.71%) | 18.71 | 18.06 - 18.97 | 0.4993 times | Fri 16 May 2025 | 19.27 (8.87%) | 18.90 | 18.67 - 19.68 | 1.4524 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 21.62 and 24.78
Monthly Target 1 | 19 |
Monthly Target 2 | 21.07 |
Monthly Target 3 | 22.156666666667 |
Monthly Target 4 | 24.23 |
Monthly Target 5 | 25.32 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 23.15 (14.15%) | 20.10 | 20.08 - 23.24 | 0.4425 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.3215 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.2657 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.4971 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.2703 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8954 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7855 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.568 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8277 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1263 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2164 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07
Munafa value: 100 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 22.04 |
12 day DMA | 20.91 |
20 day DMA | 19.98 |
35 day DMA | 19.23 |
50 day DMA | 18.87 |
100 day DMA | 18.65 |
150 day DMA | 21.26 |
200 day DMA | 22.09 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.08 | 21.54 | 21.33 |
12 day EMA | 21.13 | 20.76 | 20.54 |
20 day EMA | 20.45 | 20.17 | 19.98 |
35 day EMA | 19.66 | 19.45 | 19.3 |
50 day EMA | 19.06 | 18.89 | 18.76 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.04 | 21.68 | 21.48 |
12 day SMA | 20.91 | 20.53 | 20.27 |
20 day SMA | 19.98 | 19.81 | 19.69 |
35 day SMA | 19.23 | 19.09 | 19 |
50 day SMA | 18.87 | 18.76 | 18.67 |
100 day SMA | 18.65 | 18.67 | 18.69 |
150 day SMA | 21.26 | 21.28 | 21.32 |
200 day SMA | 22.09 | 22.07 | 22.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.