Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 22.7 and 23.69

Daily Target 121.89
Daily Target 222.52
Daily Target 322.88
Daily Target 423.51
Daily Target 523.87

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 10 July 2025 23.15 (5.42%) 22.30 22.25 - 23.24 1.2714 times
Wed 09 July 2025 21.96 (1.48%) 21.98 21.73 - 22.15 0.6853 times
Tue 08 July 2025 21.64 (0.89%) 21.83 21.38 - 21.90 0.9783 times
Mon 07 July 2025 21.45 (-2.41%) 21.80 21.22 - 22.23 0.9342 times
Thu 03 July 2025 21.98 (2.85%) 21.60 21.49 - 22.09 0.7001 times
Wed 02 July 2025 21.37 (1.86%) 20.99 20.99 - 21.54 1.2125 times
Tue 01 July 2025 20.98 (3.45%) 20.10 20.08 - 21.16 1.2568 times
Mon 30 June 2025 20.28 (0.5%) 20.19 20.03 - 20.44 0.9261 times
Fri 27 June 2025 20.18 (3.7%) 19.56 19.37 - 20.26 1.1129 times
Thu 26 June 2025 19.46 (2.31%) 19.24 19.04 - 19.50 0.9225 times
Wed 25 June 2025 19.02 (-1.96%) 19.45 18.88 - 19.50 0.8319 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 22.19 and 24.21

Weekly Target 120.52
Weekly Target 221.83
Weekly Target 322.536666666667
Weekly Target 423.85
Weekly Target 524.56

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 10 July 2025 23.15 (5.32%) 21.80 21.22 - 23.24 1.0728 times
Thu 03 July 2025 21.98 (8.92%) 20.19 20.03 - 22.09 1.1356 times
Fri 27 June 2025 20.18 (7%) 18.42 17.42 - 20.26 1.8672 times
Fri 20 June 2025 18.86 (6.07%) 18.32 17.82 - 18.97 0.7168 times
Fri 13 June 2025 17.78 (-6.81%) 19.79 17.61 - 19.84 0.7769 times
Wed 11 June 2025 19.08 (-2.45%) 19.80 18.98 - 20.15 0.7733 times
Fri 06 June 2025 19.56 (10.82%) 17.50 17.20 - 19.86 1.4381 times
Fri 30 May 2025 17.65 (1.91%) 17.77 17.42 - 18.31 0.8437 times
Fri 23 May 2025 17.32 (-4.68%) 18.43 16.87 - 18.55 0.8763 times
Tue 20 May 2025 18.17 (-5.71%) 18.71 18.06 - 18.97 0.4993 times
Fri 16 May 2025 19.27 (8.87%) 18.90 18.67 - 19.68 1.4524 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 21.62 and 24.78

Monthly Target 119
Monthly Target 221.07
Monthly Target 322.156666666667
Monthly Target 424.23
Monthly Target 525.32

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 10 July 2025 23.15 (14.15%) 20.10 20.08 - 23.24 0.4425 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.3215 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.2657 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.4971 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.2703 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8954 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.7855 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.568 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8277 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1263 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.2164 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07

Munafa value: 100 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 22.04
12 day DMA 20.91
20 day DMA 19.98
35 day DMA 19.23
50 day DMA 18.87
100 day DMA 18.65
150 day DMA 21.26
200 day DMA 22.09

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.5421.33
12 day EMA21.1320.7620.54
20 day EMA20.4520.1719.98
35 day EMA19.6619.4519.3
50 day EMA19.0618.8918.76

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.6821.48
12 day SMA20.9120.5320.27
20 day SMA19.9819.8119.69
35 day SMA19.2319.0919
50 day SMA18.8718.7618.67
100 day SMA18.6518.6718.69
150 day SMA21.2621.2821.32
200 day SMA22.0922.0722.07
Back to top | Use Dark Theme