Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.6 and 20.16

Daily Target 119.14
Daily Target 219.49
Daily Target 319.696666666667
Daily Target 420.05
Daily Target 520.26

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 16 September 2024 19.85 (2.69%) 19.49 19.34 - 19.90 1.6931 times
Fri 13 September 2024 19.33 (1.58%) 19.26 19.20 - 19.53 0.8294 times
Thu 12 September 2024 19.03 (1.76%) 18.81 18.65 - 19.25 1.1726 times
Wed 11 September 2024 18.70 (5.23%) 17.87 17.67 - 18.74 1.1203 times
Tue 10 September 2024 17.77 (1.54%) 17.55 16.72 - 17.81 0.942 times
Mon 09 September 2024 17.50 (0%) 17.10 17.10 - 17.83 0.8752 times
Mon 09 September 2024 17.50 (3.24%) 17.10 17.10 - 17.83 0.8752 times
Fri 06 September 2024 16.95 (-0.94%) 17.24 16.71 - 17.78 1.1325 times
Thu 05 September 2024 17.11 (-1.04%) 17.36 17.07 - 17.69 0.5817 times
Wed 04 September 2024 17.29 (-1.82%) 17.48 17.15 - 17.75 0.7779 times
Tue 03 September 2024 17.61 (-1.57%) 17.55 17.55 - 17.94 0.6226 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.6 and 20.16

Weekly Target 119.14
Weekly Target 219.49
Weekly Target 319.696666666667
Weekly Target 420.05
Weekly Target 520.26

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 16 September 2024 19.85 (2.69%) 19.49 19.34 - 19.90 0.499 times
Fri 13 September 2024 19.33 (10.46%) 17.10 16.72 - 19.53 1.4557 times
Mon 09 September 2024 17.50 (3.24%) 17.10 17.10 - 17.83 0.2579 times
Fri 06 September 2024 16.95 (-5.25%) 17.55 16.71 - 17.94 0.9179 times
Fri 30 August 2024 17.89 (0%) 17.93 17.57 - 18.10 0.1732 times
Fri 30 August 2024 17.89 (2.23%) 17.48 17.30 - 18.38 0.9263 times
Fri 23 August 2024 17.50 (8.76%) 16.06 15.85 - 17.53 1.1392 times
Fri 16 August 2024 16.09 (2.22%) 15.75 15.15 - 16.36 1.2208 times
Fri 09 August 2024 15.74 (-1.19%) 15.04 14.69 - 16.06 1.5457 times
Fri 02 August 2024 15.93 (-13.75%) 18.72 15.59 - 19.45 1.8643 times
Fri 26 July 2024 18.47 (-6.05%) 19.62 18.27 - 20.65 1.1282 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.28 and 21.47

Monthly Target 115.63
Monthly Target 217.74
Monthly Target 318.82
Monthly Target 420.93
Monthly Target 522.01

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 16 September 2024 19.85 (10.96%) 17.55 16.71 - 19.90 0.568 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.0782 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 0.9323 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 0.9294 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.4671 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.9088 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.7754 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.2016 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.9604 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.1788 times
Thu 30 November 2023 15.27 (12.28%) 13.57 12.71 - 15.34 1.1746 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.04
20 day DMA 17.8
35 day DMA 17.01
50 day DMA 17.7
100 day DMA 17.38
150 day DMA 17.95
200 day DMA 17.99

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.6318.28
12 day EMA18.3318.0517.82
20 day EMA17.9617.7617.59
35 day EMA17.917.7917.7
50 day EMA17.8317.7517.69

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.4718.1
12 day SMA18.0417.8817.76
20 day SMA17.817.617.44
35 day SMA17.0116.9716.95
50 day SMA17.717.6817.65
100 day SMA17.3817.3717.37
150 day SMA17.9517.9317.91
200 day SMA17.9917.9917.98
Back to top | Use Dark Theme