TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 17.88 and 18.33
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 17.986666666667 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.44 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.01 (0.33%) | 17.77 | 17.75 - 18.20 | 0.5581 times | Thu 26 June 2025 | 17.95 (0.56%) | 18.08 | 17.49 - 18.20 | 0.2968 times | Wed 25 June 2025 | 17.85 (-2.83%) | 18.40 | 17.50 - 19.24 | 2.649 times | Tue 24 June 2025 | 18.37 (-6.89%) | 19.75 | 18.00 - 20.27 | 3.4 times | Mon 23 June 2025 | 19.73 (0.15%) | 20.16 | 19.61 - 21.33 | 0.3939 times | Fri 20 June 2025 | 19.70 (-2.48%) | 20.38 | 19.18 - 20.38 | 0.2082 times | Wed 18 June 2025 | 20.20 (-0.3%) | 20.36 | 19.77 - 20.60 | 0.4784 times | Tue 17 June 2025 | 20.26 (1.35%) | 20.20 | 19.98 - 20.98 | 0.6512 times | Fri 13 June 2025 | 19.99 (1.16%) | 19.96 | 19.53 - 20.79 | 0.7752 times | Thu 12 June 2025 | 19.76 (1.44%) | 19.95 | 19.00 - 20.05 | 0.5892 times | Wed 11 June 2025 | 19.48 (0%) | 19.22 | 18.73 - 19.96 | 0.3588 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.83 and 19.67
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.01 (-8.58%) | 20.16 | 17.49 - 21.33 | 2.3015 times | Fri 20 June 2025 | 19.70 (-1.45%) | 20.20 | 19.18 - 20.98 | 0.4219 times | Fri 13 June 2025 | 19.99 (2.62%) | 19.22 | 18.73 - 20.79 | 0.5434 times | Wed 11 June 2025 | 19.48 (4.34%) | 18.73 | 18.13 - 19.96 | 0.3395 times | Fri 06 June 2025 | 18.67 (3.15%) | 18.01 | 16.49 - 20.75 | 1.7114 times | Fri 30 May 2025 | 18.10 (-8.86%) | 20.09 | 18.00 - 20.22 | 0.7656 times | Fri 23 May 2025 | 19.86 (-4.84%) | 20.73 | 18.08 - 22.00 | 1.3397 times | Tue 20 May 2025 | 20.87 (-1.79%) | 20.83 | 20.50 - 21.25 | 0.3702 times | Fri 16 May 2025 | 21.25 (2.81%) | 20.67 | 20.67 - 24.25 | 1.3753 times | Fri 09 May 2025 | 20.67 (-0.14%) | 20.58 | 20.00 - 22.00 | 0.8315 times | Fri 02 May 2025 | 20.70 (-7.3%) | 22.23 | 19.78 - 22.71 | 0.8433 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.59 and 20.43
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.01 (-0.5%) | 18.01 | 16.49 - 21.33 | 0.7613 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 0.7207 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.0472 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 0.8008 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.3358 times | Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.5621 times | Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.6106 times | Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.5483 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 1.8823 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.7308 times | Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.7823 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.66 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.54 | 18.84 |
| 12 day EMA | 18.86 | 19.01 | 19.2 |
| 20 day EMA | 19.15 | 19.27 | 19.41 |
| 35 day EMA | 19.72 | 19.82 | 19.93 |
| 50 day EMA | 20.22 | 20.31 | 20.41 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.72 | 19.17 |
| 12 day SMA | 19.23 | 19.3 | 19.33 |
| 20 day SMA | 19.07 | 19.07 | 19.11 |
| 35 day SMA | 19.66 | 19.71 | 19.81 |
| 50 day SMA | 20.24 | 20.33 | 20.41 |
| 100 day SMA | 19.04 | 19.05 | 19.05 |
| 150 day SMA | 17.98 | 17.97 | 17.97 |
| 200 day SMA | 18.09 | 18.08 | 18.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.