LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 12.86 and 13.61
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.78 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.10 (2.1%) | 12.79 | 12.62 - 13.37 | 0.9485 times | Thu 26 June 2025 | 12.83 (-5.66%) | 13.68 | 12.50 - 13.75 | 1.6705 times | Wed 25 June 2025 | 13.60 (-1.31%) | 13.83 | 13.10 - 13.83 | 0.7493 times | Tue 24 June 2025 | 13.78 (3.92%) | 13.50 | 13.09 - 13.79 | 0.8224 times | Mon 23 June 2025 | 13.26 (0.68%) | 13.12 | 12.85 - 13.61 | 0.9317 times | Fri 20 June 2025 | 13.17 (-3.45%) | 13.66 | 13.15 - 13.70 | 0.8667 times | Wed 18 June 2025 | 13.64 (0.37%) | 13.53 | 13.28 - 13.76 | 0.667 times | Tue 17 June 2025 | 13.59 (-3.62%) | 14.03 | 13.39 - 14.13 | 1.0738 times | Fri 13 June 2025 | 14.10 (-2.42%) | 14.17 | 14.01 - 14.44 | 0.8401 times | Thu 12 June 2025 | 14.45 (2.26%) | 13.98 | 13.92 - 14.86 | 1.4299 times | Wed 11 June 2025 | 14.13 (0%) | 14.91 | 13.86 - 15.06 | 2.4105 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.14 and 13.47
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.10 (-0.53%) | 13.12 | 12.50 - 13.83 | 1.144 times | Fri 20 June 2025 | 13.17 (-6.6%) | 14.03 | 13.15 - 14.13 | 0.5823 times | Fri 13 June 2025 | 14.10 (-0.21%) | 14.91 | 13.86 - 15.06 | 1.0453 times | Wed 11 June 2025 | 14.13 (-22.11%) | 18.28 | 13.60 - 18.60 | 1.8741 times | Fri 06 June 2025 | 18.14 (21.58%) | 16.74 | 15.95 - 18.59 | 1.3976 times | Fri 30 May 2025 | 14.92 (-2.8%) | 15.71 | 13.94 - 16.05 | 0.8946 times | Fri 23 May 2025 | 15.35 (-9.81%) | 17.04 | 15.01 - 17.88 | 1.0395 times | Tue 20 May 2025 | 17.02 (-9.85%) | 18.16 | 16.28 - 18.38 | 0.5346 times | Fri 16 May 2025 | 18.88 (23.72%) | 15.63 | 15.33 - 19.41 | 0.8347 times | Fri 09 May 2025 | 15.26 (-3.6%) | 15.82 | 14.97 - 16.48 | 0.6532 times | Fri 02 May 2025 | 15.83 (12.11%) | 14.11 | 12.86 - 16.30 | 1.0488 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 9.75 and 15.85
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.10 (-12.2%) | 16.74 | 12.50 - 18.60 | 2.3298 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.7134 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 1.1132 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.7076 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.6317 times | Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 0.8076 times | Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.4464 times | Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.6329 times | Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.771 times | Mon 30 September 2024 | 10.00 (5.15%) | 9.50 | 8.75 - 10.61 | 0.8464 times | Fri 30 August 2024 | 9.51 (-20.28%) | 12.01 | 8.26 - 14.41 | 1.4978 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.38 | 13.65 |
| 12 day EMA | 13.87 | 14.01 | 14.23 |
| 20 day EMA | 14.38 | 14.51 | 14.69 |
| 35 day EMA | 14.7 | 14.79 | 14.91 |
| 50 day EMA | 14.93 | 15 | 15.09 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.33 | 13.49 |
| 12 day SMA | 13.65 | 13.81 | 14.24 |
| 20 day SMA | 14.94 | 15.04 | 15.11 |
| 35 day SMA | 15.6 | 15.67 | 15.74 |
| 50 day SMA | 15.25 | 15.26 | 15.28 |
| 100 day SMA | 14.88 | 14.91 | 14.94 |
| 150 day SMA | 14.2 | 14.19 | 14.17 |
| 200 day SMA | 13.3 | 13.29 | 13.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.