Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 18.85 and 20.48

Daily Target 117.54
Daily Target 218.53
Daily Target 319.166666666667
Daily Target 420.16
Daily Target 520.8

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 17 October 2024 19.53 (4.44%) 18.75 18.17 - 19.80 2.1928 times
Wed 16 October 2024 18.70 (-1.22%) 18.84 18.62 - 19.01 1.5643 times
Tue 15 October 2024 18.93 (-2.72%) 19.58 18.86 - 19.69 0.9816 times
Mon 14 October 2024 19.46 (-0.56%) 19.60 19.09 - 19.70 0.9357 times
Fri 11 October 2024 19.57 (4.1%) 19.11 18.92 - 19.57 0.8369 times
Thu 10 October 2024 18.80 (-0.69%) 18.80 18.34 - 18.99 0.9216 times
Wed 09 October 2024 18.93 (-2.52%) 19.43 18.84 - 19.53 0.5085 times
Tue 08 October 2024 19.42 (1.09%) 19.36 18.91 - 19.44 0.9322 times
Mon 07 October 2024 19.21 (-2.78%) 19.53 19.10 - 19.81 0.6427 times
Fri 04 October 2024 19.76 (-0.3%) 20.23 19.49 - 20.23 0.4838 times
Thu 03 October 2024 19.82 (-0.95%) 20.01 19.64 - 20.03 0.4626 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 18.04 and 19.67

Weekly Target 117.54
Weekly Target 218.53
Weekly Target 319.166666666667
Weekly Target 420.16
Weekly Target 520.8

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 17 October 2024 19.53 (-0.2%) 19.60 18.17 - 19.80 1.1675 times
Fri 11 October 2024 19.57 (-0.96%) 19.53 18.34 - 19.81 0.7905 times
Fri 04 October 2024 19.76 (-5.95%) 21.17 19.49 - 21.59 0.8886 times
Fri 27 September 2024 21.01 (-3.93%) 21.83 19.90 - 21.87 1.1341 times
Fri 20 September 2024 21.87 (-6.78%) 23.06 21.35 - 23.51 1.6427 times
Fri 13 September 2024 23.46 (7.66%) 21.08 20.90 - 24.02 1.1726 times
Mon 09 September 2024 21.79 (6.34%) 21.08 20.90 - 21.94 0.1933 times
Fri 06 September 2024 20.49 (-4.3%) 21.03 19.94 - 22.00 1.4145 times
Fri 30 August 2024 21.41 (0%) 21.62 21.23 - 21.78 0.2957 times
Fri 30 August 2024 21.41 (-3.65%) 22.27 21.23 - 23.79 1.3005 times
Fri 23 August 2024 22.22 (6.42%) 20.94 20.40 - 22.44 0.8195 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 17.48 and 20.23

Monthly Target 116.79
Monthly Target 218.16
Monthly Target 319.54
Monthly Target 420.91
Monthly Target 522.29

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 17 October 2024 19.53 (-6.51%) 20.72 18.17 - 20.92 0.4458 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.0485 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.936 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.0884 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.2525 times
Fri 31 May 2024 22.70 (28.47%) 17.76 17.25 - 23.07 1.1718 times
Tue 30 April 2024 17.67 (-4.8%) 18.88 17.24 - 18.88 0.9324 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.3856 times
Thu 29 February 2024 18.90 (-18.25%) 23.32 18.01 - 24.09 1.0802 times
Wed 31 January 2024 23.12 (-14.37%) 27.15 20.73 - 27.15 0.6588 times
Fri 29 December 2023 27.00 (27.3%) 21.64 21.54 - 28.66 1.0169 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.35
20 day DMA 19.94
35 day DMA 20.86
50 day DMA 21.08
100 day DMA 21.22
150 day DMA 20.32
200 day DMA 20.46

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.0519.22
12 day EMA19.519.4919.63
20 day EMA19.9219.9620.09
35 day EMA20.4220.4720.57
50 day EMA21.0221.0821.18

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.0919.14
12 day SMA19.3519.3919.57
20 day SMA19.9420.0720.27
35 day SMA20.8620.9121
50 day SMA21.0821.1421.23
100 day SMA21.2221.2521.29
150 day SMA20.3220.3120.3
200 day SMA20.4620.4720.49
Back to top | Use Dark Theme