Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 54.22 and 56.53

Daily Target 152.36
Daily Target 253.76
Daily Target 354.666666666667
Daily Target 456.07
Daily Target 556.98

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 08 May 2025 55.17 (3.78%) 53.90 53.26 - 55.57 1.4053 times
Wed 07 May 2025 53.16 (1.92%) 52.75 52.00 - 53.52 0.6922 times
Tue 06 May 2025 52.16 (-1.17%) 51.66 50.85 - 52.35 0.8042 times
Mon 05 May 2025 52.78 (5.6%) 49.98 49.53 - 53.20 1.5751 times
Fri 02 May 2025 49.98 (3.91%) 48.73 48.35 - 50.41 0.7227 times
Thu 01 May 2025 48.10 (-1.03%) 48.96 47.67 - 49.58 0.7127 times
Wed 30 April 2025 48.60 (-0.98%) 48.01 46.83 - 48.87 1.0588 times
Tue 29 April 2025 49.08 (-1.39%) 49.60 48.83 - 49.88 0.8449 times
Mon 28 April 2025 49.77 (-4.12%) 51.80 49.07 - 52.21 1.2146 times
Fri 25 April 2025 51.91 (1.11%) 50.96 49.59 - 51.97 0.9695 times
Thu 24 April 2025 51.34 (9.42%) 47.51 47.14 - 51.57 1.1496 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 52.35 and 58.39

Weekly Target 147.38
Weekly Target 251.28
Weekly Target 353.423333333333
Weekly Target 457.32
Weekly Target 559.46

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 08 May 2025 55.17 (10.38%) 49.98 49.53 - 55.57 3.0705 times
Fri 02 May 2025 49.98 (-3.72%) 51.80 46.83 - 52.21 3.1232 times
Fri 25 April 2025 51.91 (15.87%) 44.00 43.23 - 51.97 2.1926 times
Thu 17 April 2025 44.80 (3.11%) 45.35 42.12 - 46.35 0.7087 times
Wed 16 April 2025 43.45 (0%) 45.35 43.01 - 46.35 0 times
Wed 16 April 2025 43.45 (0%) 45.35 43.01 - 46.35 0 times
Wed 16 April 2025 43.45 (0%) 45.35 43.01 - 46.32 0.905 times
Wed 16 April 2025 43.45 (0%) 45.35 43.01 - 46.35 0 times
Wed 16 April 2025 43.45 (0%) 45.35 43.01 - 46.35 0 times
Wed 16 April 2025 43.45 (0%) 45.35 43.01 - 46.35 0 times
Wed 16 April 2025 43.45 (0%) 45.35 43.01 - 46.35 0 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 51.42 and 59.32

Monthly Target 144.9
Monthly Target 250.04
Monthly Target 352.803333333333
Monthly Target 457.94
Monthly Target 560.7

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 08 May 2025 55.17 (13.52%) 48.96 47.67 - 55.57 0.3267 times
Wed 30 April 2025 48.60 (-17.16%) 59.35 42.12 - 61.02 1.6332 times
Mon 31 March 2025 58.67 (-5.42%) 62.26 53.23 - 64.55 1.447 times
Fri 28 February 2025 62.03 (-26.03%) 81.96 61.10 - 82.24 0.8028 times
Fri 31 January 2025 83.86 (6.45%) 79.52 77.49 - 89.86 0.8776 times
Tue 31 December 2024 78.78 (-2.17%) 80.36 74.36 - 87.81 1.0233 times
Tue 26 November 2024 80.53 (10.89%) 72.71 72.24 - 82.84 0.781 times
Thu 31 October 2024 72.62 (-16.3%) 85.65 72.57 - 85.65 0.9743 times
Mon 30 September 2024 86.76 (-0.25%) 86.81 74.95 - 88.55 1.3033 times
Fri 30 August 2024 86.98 (-17.42%) 105.07 82.72 - 105.84 0.8307 times
Wed 31 July 2024 105.33 (5.17%) 100.39 95.50 - 108.51 0.6158 times

 monthly chart OxfordIndustries

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.1

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 52.65
12 day DMA 50.75
20 day DMA 47.98
35 day DMA 48.96
50 day DMA 52.22
100 day DMA 64.49
150 day DMA 69.02
200 day DMA 73.36

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8451.6850.94
12 day EMA50.850.0149.44
20 day EMA5049.4649.07
35 day EMA51.2551.0250.89
50 day EMA52.8952.852.79

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6551.2450.32
12 day SMA50.7549.9249.22
20 day SMA47.9847.446.91
35 day SMA48.9649.0849.24
50 day SMA52.2252.3652.5
100 day SMA64.4964.7164.97
150 day SMA69.0269.1569.3
200 day SMA73.3673.6173.88
Back to top | Use Dark Theme