Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 12.69 and 13.02

Daily Target 112.62
Daily Target 212.76
Daily Target 312.946666666667
Daily Target 413.09
Daily Target 513.28

Daily price and volume Sohu Com

Date Closing Open Range Volume
Thu 26 June 2025 12.91 (-1.53%) 13.01 12.80 - 13.13 0.694 times
Wed 25 June 2025 13.11 (4.3%) 12.46 12.46 - 13.36 1.4314 times
Tue 24 June 2025 12.57 (4.06%) 12.15 12.06 - 12.68 1.3938 times
Mon 23 June 2025 12.08 (9.82%) 10.93 10.93 - 12.12 1.3135 times
Fri 20 June 2025 11.00 (1.01%) 11.00 10.75 - 11.03 1.6164 times
Wed 18 June 2025 10.89 (-0.64%) 10.91 10.75 - 11.23 0.9268 times
Tue 17 June 2025 10.96 (1.48%) 10.86 10.76 - 11.10 0.8928 times
Fri 13 June 2025 10.80 (3.65%) 10.21 10.17 - 10.89 0.7244 times
Thu 12 June 2025 10.42 (-0.19%) 10.36 10.34 - 10.50 0.5263 times
Wed 11 June 2025 10.44 (0%) 10.62 10.36 - 10.78 0.4807 times
Wed 11 June 2025 10.44 (-1.42%) 10.62 10.36 - 10.78 0.4807 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 11.92 and 14.35

Weekly Target 19.97
Weekly Target 211.44
Weekly Target 312.4
Weekly Target 413.87
Weekly Target 514.83

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Thu 26 June 2025 12.91 (17.36%) 10.93 10.93 - 13.36 1.9878 times
Fri 20 June 2025 11.00 (1.85%) 10.86 10.75 - 11.23 1.4133 times
Fri 13 June 2025 10.80 (3.45%) 10.62 10.17 - 10.89 0.7122 times
Wed 11 June 2025 10.44 (-0.67%) 10.49 10.36 - 10.78 0.6096 times
Fri 06 June 2025 10.51 (4.47%) 10.20 9.97 - 10.68 1.0238 times
Fri 30 May 2025 10.06 (0.5%) 9.97 9.62 - 10.28 0.9566 times
Fri 23 May 2025 10.01 (0.7%) 10.47 9.65 - 10.59 0.8201 times
Tue 20 May 2025 9.94 (-8.39%) 10.69 9.50 - 11.05 0.4775 times
Fri 16 May 2025 10.85 (5.14%) 10.78 10.33 - 11.26 0.8008 times
Fri 09 May 2025 10.32 (-10.34%) 11.55 10.27 - 12.17 1.1983 times
Fri 02 May 2025 11.51 (16.26%) 9.88 9.88 - 11.79 2.6803 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 11.44 and 14.83

Monthly Target 18.69
Monthly Target 210.8
Monthly Target 312.08
Monthly Target 414.19
Monthly Target 515.47

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 26 June 2025 12.91 (28.33%) 10.20 9.97 - 13.36 1.0132 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 0.9305 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 2.3893 times
Mon 31 March 2025 13.17 (1.86%) 12.93 12.45 - 14.72 0.6515 times
Fri 28 February 2025 12.93 (2.7%) 12.33 12.31 - 15.28 0.6632 times
Fri 31 January 2025 12.59 (-4.48%) 13.10 11.66 - 13.29 0.5683 times
Tue 31 December 2024 13.18 (6.72%) 13.93 12.61 - 14.58 0.5314 times
Tue 26 November 2024 12.35 (-12.35%) 14.16 11.85 - 14.87 1.0131 times
Thu 31 October 2024 14.09 (-10.54%) 15.64 13.74 - 17.24 1.5318 times
Mon 30 September 2024 15.75 (-0.19%) 15.79 14.59 - 16.20 0.7077 times
Fri 30 August 2024 15.78 (4.64%) 15.08 13.00 - 16.32 0.9544 times

 monthly chart SohuCom

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36

Munafa value: 71 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SohuCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 12.33
12 day DMA 11.35
20 day DMA 10.93
35 day DMA 10.68
50 day DMA 10.48
100 day DMA 11.31
150 day DMA 11.88
200 day DMA 12.54

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.1611.69
12 day EMA11.6611.4311.12
20 day EMA11.2411.0610.84
35 day EMA10.7810.6510.5
50 day EMA10.4610.3610.25

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3311.9311.5
12 day SMA11.3511.1610.94
20 day SMA10.9310.7810.62
35 day SMA10.6810.6110.57
50 day SMA10.4810.3810.28
100 day SMA11.3111.3311.34
150 day SMA11.8811.8811.87
200 day SMA12.5412.5512.56
Back to top | Use Dark Theme