SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 12.69 and 13.02
Daily Target 1 | 12.62 |
Daily Target 2 | 12.76 |
Daily Target 3 | 12.946666666667 |
Daily Target 4 | 13.09 |
Daily Target 5 | 13.28 |
Daily price and volume Sohu Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.91 (-1.53%) | 13.01 | 12.80 - 13.13 | 0.694 times | Wed 25 June 2025 | 13.11 (4.3%) | 12.46 | 12.46 - 13.36 | 1.4314 times | Tue 24 June 2025 | 12.57 (4.06%) | 12.15 | 12.06 - 12.68 | 1.3938 times | Mon 23 June 2025 | 12.08 (9.82%) | 10.93 | 10.93 - 12.12 | 1.3135 times | Fri 20 June 2025 | 11.00 (1.01%) | 11.00 | 10.75 - 11.03 | 1.6164 times | Wed 18 June 2025 | 10.89 (-0.64%) | 10.91 | 10.75 - 11.23 | 0.9268 times | Tue 17 June 2025 | 10.96 (1.48%) | 10.86 | 10.76 - 11.10 | 0.8928 times | Fri 13 June 2025 | 10.80 (3.65%) | 10.21 | 10.17 - 10.89 | 0.7244 times | Thu 12 June 2025 | 10.42 (-0.19%) | 10.36 | 10.34 - 10.50 | 0.5263 times | Wed 11 June 2025 | 10.44 (0%) | 10.62 | 10.36 - 10.78 | 0.4807 times | Wed 11 June 2025 | 10.44 (-1.42%) | 10.62 | 10.36 - 10.78 | 0.4807 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 11.92 and 14.35
Weekly Target 1 | 9.97 |
Weekly Target 2 | 11.44 |
Weekly Target 3 | 12.4 |
Weekly Target 4 | 13.87 |
Weekly Target 5 | 14.83 |
Weekly price and volumes for Sohu Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.91 (17.36%) | 10.93 | 10.93 - 13.36 | 1.9878 times | Fri 20 June 2025 | 11.00 (1.85%) | 10.86 | 10.75 - 11.23 | 1.4133 times | Fri 13 June 2025 | 10.80 (3.45%) | 10.62 | 10.17 - 10.89 | 0.7122 times | Wed 11 June 2025 | 10.44 (-0.67%) | 10.49 | 10.36 - 10.78 | 0.6096 times | Fri 06 June 2025 | 10.51 (4.47%) | 10.20 | 9.97 - 10.68 | 1.0238 times | Fri 30 May 2025 | 10.06 (0.5%) | 9.97 | 9.62 - 10.28 | 0.9566 times | Fri 23 May 2025 | 10.01 (0.7%) | 10.47 | 9.65 - 10.59 | 0.8201 times | Tue 20 May 2025 | 9.94 (-8.39%) | 10.69 | 9.50 - 11.05 | 0.4775 times | Fri 16 May 2025 | 10.85 (5.14%) | 10.78 | 10.33 - 11.26 | 0.8008 times | Fri 09 May 2025 | 10.32 (-10.34%) | 11.55 | 10.27 - 12.17 | 1.1983 times | Fri 02 May 2025 | 11.51 (16.26%) | 9.88 | 9.88 - 11.79 | 2.6803 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 11.44 and 14.83
Monthly Target 1 | 8.69 |
Monthly Target 2 | 10.8 |
Monthly Target 3 | 12.08 |
Monthly Target 4 | 14.19 |
Monthly Target 5 | 15.47 |
Monthly price and volumes Sohu Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.91 (28.33%) | 10.20 | 9.97 - 13.36 | 1.0132 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9305 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.3893 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.6515 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6632 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.5683 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.5314 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.0131 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.5318 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.7077 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 0.9544 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36
Munafa value: 71 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
DMA period | DMA value |
5 day DMA | 12.33 |
12 day DMA | 11.35 |
20 day DMA | 10.93 |
35 day DMA | 10.68 |
50 day DMA | 10.48 |
100 day DMA | 11.31 |
150 day DMA | 11.88 |
200 day DMA | 12.54 |
EMA (exponential moving average) of Sohu Com SOHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.41 | 12.16 | 11.69 |
12 day EMA | 11.66 | 11.43 | 11.12 |
20 day EMA | 11.24 | 11.06 | 10.84 |
35 day EMA | 10.78 | 10.65 | 10.5 |
50 day EMA | 10.46 | 10.36 | 10.25 |
SMA (simple moving average) of Sohu Com SOHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.33 | 11.93 | 11.5 |
12 day SMA | 11.35 | 11.16 | 10.94 |
20 day SMA | 10.93 | 10.78 | 10.62 |
35 day SMA | 10.68 | 10.61 | 10.57 |
50 day SMA | 10.48 | 10.38 | 10.28 |
100 day SMA | 11.31 | 11.33 | 11.34 |
150 day SMA | 11.88 | 11.88 | 11.87 |
200 day SMA | 12.54 | 12.55 | 12.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.