KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 6.8 and 7
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.03 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.89 (2.84%) | 6.72 | 6.70 - 6.90 | 0.7588 times | Wed 25 June 2025 | 6.70 (-1.76%) | 6.75 | 6.69 - 6.85 | 0.8886 times | Tue 24 June 2025 | 6.82 (-0.58%) | 6.87 | 6.74 - 6.89 | 0.9254 times | Mon 23 June 2025 | 6.86 (2.85%) | 6.68 | 6.61 - 6.86 | 1.0423 times | Fri 20 June 2025 | 6.67 (0.76%) | 6.67 | 6.57 - 6.76 | 1.4899 times | Wed 18 June 2025 | 6.62 (0.61%) | 6.56 | 6.52 - 6.73 | 0.6877 times | Tue 17 June 2025 | 6.58 (0.3%) | 6.51 | 6.51 - 6.70 | 0.8887 times | Fri 13 June 2025 | 6.56 (-2.09%) | 6.55 | 6.49 - 6.66 | 1.1131 times | Thu 12 June 2025 | 6.70 (0%) | 6.64 | 6.61 - 6.77 | 1.168 times | Wed 11 June 2025 | 6.70 (0%) | 6.77 | 6.65 - 6.81 | 1.0376 times | Wed 11 June 2025 | 6.70 (-1.03%) | 6.77 | 6.65 - 6.81 | 1.0376 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 6.75 and 7.04
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.89 (3.3%) | 6.68 | 6.61 - 6.90 | 0.9011 times | Fri 20 June 2025 | 6.67 (1.68%) | 6.51 | 6.51 - 6.76 | 0.7643 times | Fri 13 June 2025 | 6.56 (-2.09%) | 6.77 | 6.49 - 6.81 | 0.8272 times | Wed 11 June 2025 | 6.70 (2.13%) | 6.60 | 6.55 - 6.86 | 0.7384 times | Fri 06 June 2025 | 6.56 (2.98%) | 6.31 | 6.22 - 6.65 | 1.096 times | Fri 30 May 2025 | 6.37 (4.94%) | 6.18 | 6.09 - 6.47 | 0.9339 times | Fri 23 May 2025 | 6.07 (-7.47%) | 6.61 | 5.98 - 6.73 | 1.0112 times | Tue 20 May 2025 | 6.56 (-1.8%) | 6.50 | 6.41 - 6.75 | 0.4449 times | Fri 16 May 2025 | 6.68 (8.44%) | 6.39 | 6.13 - 6.97 | 1.7011 times | Fri 09 May 2025 | 6.16 (-9.28%) | 6.70 | 6.09 - 7.27 | 1.582 times | Fri 02 May 2025 | 6.79 (4.3%) | 6.48 | 6.20 - 6.86 | 0.8492 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 6.56 and 7.24
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.89 (8.16%) | 6.31 | 6.22 - 6.90 | 1.2757 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.78 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 1.2828 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 1.0152 times | Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.7506 times | Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.8465 times | Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.6678 times | Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.7375 times | Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.6785 times | Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 0.9654 times | Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 0.9602 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kennedy Wilson KW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennedy Wilson KW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.84
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennedyWilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennedyWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennedyWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennedyWilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennedyWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.73 | 6.75 |
| 12 day EMA | 6.7 | 6.67 | 6.66 |
| 20 day EMA | 6.64 | 6.61 | 6.6 |
| 35 day EMA | 6.61 | 6.59 | 6.58 |
| 50 day EMA | 6.56 | 6.55 | 6.54 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.73 | 6.71 |
| 12 day SMA | 6.71 | 6.69 | 6.68 |
| 20 day SMA | 6.61 | 6.58 | 6.56 |
| 35 day SMA | 6.51 | 6.5 | 6.49 |
| 50 day SMA | 6.52 | 6.51 | 6.51 |
| 100 day SMA | 7.45 | 7.47 | 7.49 |
| 150 day SMA | 8.22 | 8.25 | 8.28 |
| 200 day SMA | 8.92 | 8.94 | 8.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.