KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals
Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 11.02 and 11.42
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.52 |
Daily price and volume Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.13 (1.18%) | 11.12 | 10.91 - 11.31 | 1.1564 times | Thu 23 October 2025 | 11.00 (-1.17%) | 11.16 | 10.84 - 11.25 | 1.0686 times | Wed 22 October 2025 | 11.13 (-2.62%) | 11.50 | 10.93 - 11.56 | 0.7703 times | Tue 21 October 2025 | 11.43 (-0.95%) | 11.38 | 11.22 - 11.65 | 0.6759 times | Mon 20 October 2025 | 11.54 (3.96%) | 11.15 | 10.84 - 11.55 | 1.1583 times | Fri 17 October 2025 | 11.10 (0.54%) | 11.01 | 10.75 - 11.28 | 1.108 times | Thu 16 October 2025 | 11.04 (-7.54%) | 12.00 | 11.03 - 12.23 | 1.3045 times | Wed 15 October 2025 | 11.94 (3.47%) | 11.54 | 11.47 - 12.06 | 1.2112 times | Tue 14 October 2025 | 11.54 (1.94%) | 11.28 | 11.21 - 11.78 | 0.68 times | Mon 13 October 2025 | 11.32 (-1.57%) | 11.41 | 11.09 - 11.65 | 0.8668 times | Fri 10 October 2025 | 11.50 (-2.62%) | 11.80 | 11.30 - 11.80 | 1.0892 times |
Weekly price and charts KalvistaPharmaceuticals
Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 10.58 and 11.39
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.13 (0.27%) | 11.15 | 10.84 - 11.65 | 0.9344 times | Fri 17 October 2025 | 11.10 (-3.48%) | 11.41 | 10.75 - 12.23 | 1.0003 times | Fri 10 October 2025 | 11.50 (-8.59%) | 12.02 | 10.68 - 12.09 | 1.3346 times | Fri 03 October 2025 | 12.58 (1.45%) | 12.50 | 11.19 - 12.74 | 1.0747 times | Fri 26 September 2025 | 12.40 (-5.85%) | 13.02 | 11.54 - 13.37 | 1.7663 times | Fri 19 September 2025 | 13.17 (-6%) | 13.98 | 13.14 - 14.25 | 0.8629 times | Fri 12 September 2025 | 14.01 (-11.44%) | 15.84 | 13.26 - 17.28 | 1.5599 times | Fri 05 September 2025 | 15.82 (17.53%) | 13.47 | 13.47 - 15.85 | 0.9073 times | Fri 29 August 2025 | 13.46 (0%) | 13.50 | 13.23 - 13.78 | 0.0798 times | Fri 29 August 2025 | 13.46 (0.37%) | 13.42 | 12.90 - 13.96 | 0.4798 times | Fri 22 August 2025 | 13.41 (4.11%) | 12.89 | 12.30 - 13.53 | 0.5782 times |
Monthly price and charts KalvistaPharmaceuticals
Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 9.96 and 11.86
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.13 (-8.62%) | 12.19 | 10.68 - 12.58 | 1.2261 times | Tue 30 September 2025 | 12.18 (-9.51%) | 13.47 | 11.54 - 17.28 | 1.7228 times | Fri 29 August 2025 | 13.46 (-1.25%) | 13.57 | 12.18 - 13.96 | 0.7434 times | Thu 31 July 2025 | 13.63 (20.51%) | 11.25 | 11.15 - 16.32 | 2.2565 times | Mon 30 June 2025 | 11.31 (-4.15%) | 12.01 | 9.83 - 14.87 | 1.1893 times | Fri 30 May 2025 | 11.80 (-14.31%) | 13.89 | 11.11 - 13.91 | 0.6018 times | Wed 30 April 2025 | 13.77 (19.32%) | 11.51 | 9.23 - 14.00 | 0.7848 times | Mon 31 March 2025 | 11.54 (1.23%) | 11.51 | 10.54 - 12.90 | 0.6295 times | Fri 28 February 2025 | 11.40 (27.95%) | 8.77 | 8.74 - 11.40 | 0.4922 times | Fri 31 January 2025 | 8.91 (5.19%) | 8.60 | 7.30 - 9.15 | 0.3536 times | Tue 31 December 2024 | 8.47 (-15.13%) | 9.75 | 7.97 - 9.86 | 0.3738 times |
Indicator Analysis of KalvistaPharmaceuticals
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalvistaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalvistaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalvistaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalvistaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.
KalvistaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.54 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.21 | 11.32 |
| 12 day EMA | 11.38 | 11.42 | 11.5 |
| 20 day EMA | 11.65 | 11.71 | 11.79 |
| 35 day EMA | 12.12 | 12.18 | 12.25 |
| 50 day EMA | 12.67 | 12.73 | 12.8 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.24 | 11.25 |
| 12 day SMA | 11.37 | 11.4 | 11.4 |
| 20 day SMA | 11.54 | 11.6 | 11.65 |
| 35 day SMA | 12.5 | 12.64 | 12.76 |
| 50 day SMA | 12.85 | 12.89 | 12.93 |
| 100 day SMA | 13.2 | 13.22 | 13.23 |
| 150 day SMA | 12.79 | 12.79 | 12.8 |
| 200 day SMA | 12.09 | 12.08 | 12.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
