Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 11.02 and 11.42

Daily Target 110.72
Daily Target 210.92
Daily Target 311.116666666667
Daily Target 411.32
Daily Target 511.52

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 24 October 2025 11.13 (1.18%) 11.12 10.91 - 11.31 1.1564 times
Thu 23 October 2025 11.00 (-1.17%) 11.16 10.84 - 11.25 1.0686 times
Wed 22 October 2025 11.13 (-2.62%) 11.50 10.93 - 11.56 0.7703 times
Tue 21 October 2025 11.43 (-0.95%) 11.38 11.22 - 11.65 0.6759 times
Mon 20 October 2025 11.54 (3.96%) 11.15 10.84 - 11.55 1.1583 times
Fri 17 October 2025 11.10 (0.54%) 11.01 10.75 - 11.28 1.108 times
Thu 16 October 2025 11.04 (-7.54%) 12.00 11.03 - 12.23 1.3045 times
Wed 15 October 2025 11.94 (3.47%) 11.54 11.47 - 12.06 1.2112 times
Tue 14 October 2025 11.54 (1.94%) 11.28 11.21 - 11.78 0.68 times
Mon 13 October 2025 11.32 (-1.57%) 11.41 11.09 - 11.65 0.8668 times
Fri 10 October 2025 11.50 (-2.62%) 11.80 11.30 - 11.80 1.0892 times

 Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 10.58 and 11.39

Weekly Target 110.4
Weekly Target 210.76
Weekly Target 311.206666666667
Weekly Target 411.57
Weekly Target 512.02

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 24 October 2025 11.13 (0.27%) 11.15 10.84 - 11.65 0.9344 times
Fri 17 October 2025 11.10 (-3.48%) 11.41 10.75 - 12.23 1.0003 times
Fri 10 October 2025 11.50 (-8.59%) 12.02 10.68 - 12.09 1.3346 times
Fri 03 October 2025 12.58 (1.45%) 12.50 11.19 - 12.74 1.0747 times
Fri 26 September 2025 12.40 (-5.85%) 13.02 11.54 - 13.37 1.7663 times
Fri 19 September 2025 13.17 (-6%) 13.98 13.14 - 14.25 0.8629 times
Fri 12 September 2025 14.01 (-11.44%) 15.84 13.26 - 17.28 1.5599 times
Fri 05 September 2025 15.82 (17.53%) 13.47 13.47 - 15.85 0.9073 times
Fri 29 August 2025 13.46 (0%) 13.50 13.23 - 13.78 0.0798 times
Fri 29 August 2025 13.46 (0.37%) 13.42 12.90 - 13.96 0.4798 times
Fri 22 August 2025 13.41 (4.11%) 12.89 12.30 - 13.53 0.5782 times

 weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 9.96 and 11.86

Monthly Target 19.56
Monthly Target 210.35
Monthly Target 311.463333333333
Monthly Target 412.25
Monthly Target 513.36

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 24 October 2025 11.13 (-8.62%) 12.19 10.68 - 12.58 1.2261 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.7228 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.7434 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 2.2565 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 1.1893 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.6018 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.7848 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 0.6295 times
Fri 28 February 2025 11.40 (27.95%) 8.77 8.74 - 11.40 0.4922 times
Fri 31 January 2025 8.91 (5.19%) 8.60 7.30 - 9.15 0.3536 times
Tue 31 December 2024 8.47 (-15.13%) 9.75 7.97 - 9.86 0.3738 times

 monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalvistaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalvistaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalvistaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalvistaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.

KalvistaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.37
20 day DMA 11.54
35 day DMA 12.5
50 day DMA 12.85
100 day DMA 13.2
150 day DMA 12.79
200 day DMA 12.09

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.2111.32
12 day EMA11.3811.4211.5
20 day EMA11.6511.7111.79
35 day EMA12.1212.1812.25
50 day EMA12.6712.7312.8

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2411.25
12 day SMA11.3711.411.4
20 day SMA11.5411.611.65
35 day SMA12.512.6412.76
50 day SMA12.8512.8912.93
100 day SMA13.213.2213.23
150 day SMA12.7912.7912.8
200 day SMA12.0912.0812.07
Back to top | Use Dark Theme