LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 12.8 and 13.15
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.22 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.95 (1.17%) | 12.77 | 12.65 - 13.00 | 2.9374 times | Thu 05 September 2024 | 12.80 (1.51%) | 12.77 | 12.60 - 12.80 | 1.8118 times | Wed 04 September 2024 | 12.61 (-1.48%) | 12.74 | 12.61 - 12.90 | 1.3177 times | Tue 03 September 2024 | 12.80 (0.55%) | 12.78 | 12.73 - 12.80 | 0.2196 times | Fri 30 August 2024 | 12.73 (0%) | 12.86 | 12.73 - 12.86 | 0.3843 times | Fri 30 August 2024 | 12.73 (-1.01%) | 12.86 | 12.73 - 12.86 | 0.3843 times | Thu 29 August 2024 | 12.86 (0.78%) | 12.71 | 12.71 - 12.86 | 0.4118 times | Wed 28 August 2024 | 12.76 (0.47%) | 12.76 | 12.76 - 12.76 | 0.0824 times | Tue 27 August 2024 | 12.70 (-0.16%) | 12.86 | 12.70 - 12.86 | 1.4624 times | Mon 26 August 2024 | 12.72 (0%) | 12.72 | 12.60 - 12.72 | 0.9883 times | Fri 23 August 2024 | 12.72 (-1.09%) | 12.81 | 12.60 - 12.86 | 2.6903 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 12.78 and 13.18
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.95 (1.73%) | 12.78 | 12.60 - 13.00 | 2.6638 times | Fri 30 August 2024 | 12.73 (0%) | 12.86 | 12.73 - 12.86 | 0.1629 times | Fri 30 August 2024 | 12.73 (0.08%) | 12.72 | 12.60 - 12.86 | 1.4107 times | Fri 23 August 2024 | 12.72 (-1.01%) | 12.86 | 12.60 - 12.88 | 2.0234 times | Fri 16 August 2024 | 12.85 (-0.08%) | 12.50 | 12.32 - 12.85 | 0.7677 times | Fri 09 August 2024 | 12.86 (-0.31%) | 12.07 | 12.07 - 12.91 | 1.3815 times | Fri 02 August 2024 | 12.90 (2.54%) | 12.52 | 12.40 - 12.93 | 0.7637 times | Fri 26 July 2024 | 12.58 (2.03%) | 12.55 | 12.10 - 12.58 | 0.1384 times | Thu 18 July 2024 | 12.33 (-1.36%) | 12.32 | 12.01 - 12.33 | 0.5949 times | Fri 12 July 2024 | 12.50 (3.48%) | 11.83 | 11.83 - 12.50 | 0.0931 times | Fri 05 July 2024 | 12.08 (-3.44%) | 11.80 | 11.80 - 12.08 | 0.1978 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 12.78 and 13.18
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.95 (1.73%) | 12.78 | 12.60 - 13.00 | 0.5108 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 1.2357 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.2091 times | Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.8002 times | Fri 31 May 2024 | 12.14 (4.57%) | 11.51 | 11.40 - 12.84 | 0.3596 times | Tue 30 April 2024 | 11.61 (0.09%) | 11.63 | 10.30 - 11.94 | 1.1064 times | Thu 28 March 2024 | 11.60 (-0.17%) | 11.62 | 11.13 - 11.89 | 0.5265 times | Thu 29 February 2024 | 11.62 (-2.11%) | 11.81 | 11.25 - 11.85 | 1.0284 times | Tue 30 January 2024 | 11.87 (1.37%) | 11.53 | 11.53 - 12.24 | 0.5443 times | Fri 29 December 2023 | 11.71 (7.04%) | 10.69 | 10.63 - 12.00 | 2.6791 times | Thu 30 November 2023 | 10.94 (13.96%) | 10.17 | 9.70 - 10.94 | 0.9782 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lake Shore LSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8
Munafa value: 100 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.75 | 12.72 |
| 12 day EMA | 12.78 | 12.75 | 12.74 |
| 20 day EMA | 12.72 | 12.7 | 12.69 |
| 35 day EMA | 12.65 | 12.63 | 12.62 |
| 50 day EMA | 12.53 | 12.51 | 12.5 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.73 | 12.75 |
| 12 day SMA | 12.77 | 12.76 | 12.76 |
| 20 day SMA | 12.75 | 12.74 | 12.73 |
| 35 day SMA | 12.64 | 12.61 | 12.59 |
| 50 day SMA | 12.49 | 12.48 | 12.48 |
| 100 day SMA | 12.11 | 12.09 | 12.08 |
| 150 day SMA | 11.96 | 11.96 | 11.95 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.