LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 15.78 and 15.87
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.796666666667 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 15.89 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.80 (0.13%) | 15.75 | 15.75 - 15.84 | 1.0299 times | Thu 26 June 2025 | 15.78 (0%) | 15.80 | 15.75 - 15.80 | 1.1628 times | Wed 25 June 2025 | 15.78 (0.83%) | 15.65 | 15.65 - 15.78 | 0.2326 times | Mon 23 June 2025 | 15.65 (0%) | 15.73 | 15.65 - 15.73 | 0.2658 times | Fri 20 June 2025 | 15.65 (-0.38%) | 15.70 | 15.65 - 15.70 | 0.9635 times | Wed 18 June 2025 | 15.71 (-0.88%) | 15.70 | 15.70 - 15.78 | 0.9967 times | Tue 17 June 2025 | 15.85 (0.32%) | 15.75 | 15.75 - 15.85 | 2.7243 times | Fri 13 June 2025 | 15.80 (0%) | 15.79 | 15.75 - 15.80 | 1.5615 times | Tue 10 June 2025 | 15.80 (0.64%) | 15.79 | 15.77 - 15.85 | 0.3322 times | Mon 09 June 2025 | 15.70 (-0.95%) | 15.80 | 15.70 - 15.83 | 0.7309 times | Fri 06 June 2025 | 15.85 (0.83%) | 15.70 | 15.70 - 15.85 | 1.6944 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.73 and 15.92
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.80 (0.96%) | 15.73 | 15.65 - 15.84 | 0.6784 times | Fri 20 June 2025 | 15.65 (-0.95%) | 15.75 | 15.65 - 15.85 | 1.1809 times | Fri 13 June 2025 | 15.80 (-0.32%) | 15.80 | 15.70 - 15.85 | 0.6616 times | Fri 06 June 2025 | 15.85 (1.02%) | 15.58 | 15.58 - 15.85 | 1.34 times | Fri 30 May 2025 | 15.69 (1.88%) | 15.16 | 15.16 - 15.77 | 0.7621 times | Fri 23 May 2025 | 15.40 (1.65%) | 15.20 | 15.04 - 15.40 | 0.67 times | Tue 20 May 2025 | 15.15 (0.33%) | 15.10 | 15.04 - 15.25 | 0.4439 times | Fri 16 May 2025 | 15.10 (1.96%) | 15.05 | 14.83 - 15.25 | 1.6583 times | Fri 09 May 2025 | 14.81 (-0.34%) | 15.03 | 14.78 - 15.22 | 0.4858 times | Thu 01 May 2025 | 14.86 (-4.01%) | 14.81 | 14.53 - 15.10 | 2.1189 times | Fri 25 April 2025 | 15.48 (7.13%) | 14.30 | 14.30 - 15.48 | 1.4405 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.69 and 15.96
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.6497 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.6878 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 2.1563 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.442 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.5165 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.6467 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2106 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.3608 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.3862 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 1.9435 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.7807 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.75 | 15.73 |
| 12 day EMA | 15.72 | 15.71 | 15.7 |
| 20 day EMA | 15.61 | 15.59 | 15.57 |
| 35 day EMA | 15.39 | 15.37 | 15.35 |
| 50 day EMA | 15.13 | 15.1 | 15.07 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.71 | 15.73 |
| 12 day SMA | 15.76 | 15.75 | 15.74 |
| 20 day SMA | 15.68 | 15.65 | 15.62 |
| 35 day SMA | 15.39 | 15.36 | 15.33 |
| 50 day SMA | 15.15 | 15.12 | 15.09 |
| 100 day SMA | 15.34 | 15.32 | 15.3 |
| 150 day SMA | 14.73 | 14.72 | 14.71 |
| 200 day SMA | 14.25 | 14.24 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.