NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 22.03 and 23.11
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.76 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.84 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.06 (0.04%) | 23.10 | 22.07 - 23.15 | 1.4776 times | Wed 25 June 2025 | 23.05 (-0.17%) | 23.19 | 22.90 - 23.42 | 0.8777 times | Tue 24 June 2025 | 23.09 (1.76%) | 22.69 | 22.58 - 23.16 | 0.903 times | Mon 23 June 2025 | 22.69 (-0.83%) | 22.70 | 21.99 - 22.83 | 1.3114 times | Fri 20 June 2025 | 22.88 (-0.52%) | 23.22 | 22.67 - 23.33 | 1.1172 times | Wed 18 June 2025 | 23.00 (2.86%) | 22.50 | 22.38 - 23.22 | 1.0043 times | Tue 17 June 2025 | 22.36 (3.95%) | 22.05 | 22.05 - 22.48 | 0.7138 times | Fri 13 June 2025 | 21.51 (0.66%) | 21.36 | 21.17 - 21.71 | 1.0362 times | Thu 12 June 2025 | 21.37 (-0.51%) | 21.44 | 21.15 - 21.52 | 0.6485 times | Wed 11 June 2025 | 21.48 (0%) | 21.11 | 21.01 - 21.84 | 0.9103 times | Wed 11 June 2025 | 21.48 (2.19%) | 21.11 | 21.01 - 21.84 | 0.9103 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 22.53 and 23.96
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.06 (0.79%) | 22.70 | 21.99 - 23.42 | 1.0397 times | Fri 20 June 2025 | 22.88 (6.37%) | 22.05 | 22.05 - 23.33 | 0.6451 times | Fri 13 June 2025 | 21.51 (0.14%) | 21.11 | 21.01 - 21.84 | 0.5904 times | Wed 11 June 2025 | 21.48 (2.14%) | 21.34 | 20.69 - 21.84 | 0.483 times | Fri 06 June 2025 | 21.03 (6.16%) | 19.84 | 19.67 - 21.73 | 1.1625 times | Fri 30 May 2025 | 19.81 (5.09%) | 19.26 | 18.85 - 20.16 | 0.9077 times | Fri 23 May 2025 | 18.85 (-2.73%) | 19.10 | 18.27 - 19.49 | 0.7561 times | Tue 20 May 2025 | 19.38 (0.83%) | 18.75 | 18.75 - 19.49 | 0.3688 times | Fri 16 May 2025 | 19.22 (11.94%) | 18.43 | 17.99 - 19.41 | 1.5911 times | Fri 09 May 2025 | 17.17 (30.67%) | 12.99 | 12.98 - 17.26 | 2.4556 times | Fri 02 May 2025 | 13.14 (6.83%) | 12.28 | 11.90 - 13.34 | 0.9035 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.37 and 25.12
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.06 (16.41%) | 19.84 | 19.67 - 23.42 | 1.2344 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 2.0643 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 1.1668 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.8208 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.815 times | Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.9056 times | Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.4954 times | Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8163 times | Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.6896 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 0.9919 times | Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 1.7935 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.65 |
| 35 day DMA | 20.38 |
| 50 day DMA | 18 |
| 100 day DMA | 15 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.8 | 22.68 |
| 12 day EMA | 22.3 | 22.16 | 22 |
| 20 day EMA | 21.52 | 21.36 | 21.18 |
| 35 day EMA | 19.74 | 19.54 | 19.33 |
| 50 day EMA | 17.97 | 17.76 | 17.54 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.94 | 22.8 |
| 12 day SMA | 22.25 | 22.08 | 21.91 |
| 20 day SMA | 21.65 | 21.46 | 21.26 |
| 35 day SMA | 20.38 | 20.17 | 19.89 |
| 50 day SMA | 18 | 17.77 | 17.54 |
| 100 day SMA | 15 | 14.89 | 14.77 |
| 150 day SMA | 13.74 | 13.67 | 13.59 |
| 200 day SMA | 12.98 | 12.92 | 12.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.