ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.36 and 25.49
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.52 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.39 (0.16%) | 25.38 | 25.33 - 25.46 | 0.9926 times | Wed 25 June 2025 | 25.35 (-0.28%) | 25.37 | 25.35 - 25.50 | 1.0254 times | Tue 24 June 2025 | 25.42 (-0.16%) | 25.50 | 25.33 - 25.57 | 1.8458 times | Mon 23 June 2025 | 25.46 (0.08%) | 25.45 | 25.43 - 25.58 | 1.5422 times | Fri 20 June 2025 | 25.44 (-0.27%) | 25.64 | 25.43 - 25.64 | 1.1936 times | Wed 18 June 2025 | 25.51 (-0.16%) | 25.50 | 25.50 - 25.65 | 0.6112 times | Tue 17 June 2025 | 25.55 (0.2%) | 25.59 | 25.49 - 25.59 | 0.685 times | Fri 13 June 2025 | 25.50 (-2.11%) | 25.81 | 25.50 - 25.81 | 0.9106 times | Thu 12 June 2025 | 26.05 (0%) | 26.07 | 25.92 - 26.08 | 0.4471 times | Wed 11 June 2025 | 26.05 (0%) | 26.00 | 26.00 - 26.06 | 0.7465 times | Wed 11 June 2025 | 26.05 (0.19%) | 26.00 | 26.00 - 26.06 | 0.7465 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.24 and 25.49
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.39 (-0.2%) | 25.45 | 25.33 - 25.58 | 1.7852 times | Fri 20 June 2025 | 25.44 (-0.24%) | 25.59 | 25.43 - 25.65 | 0.8222 times | Fri 13 June 2025 | 25.50 (-2.11%) | 26.00 | 25.50 - 26.08 | 0.6948 times | Wed 11 June 2025 | 26.05 (0.39%) | 25.95 | 25.90 - 26.08 | 0.7951 times | Fri 06 June 2025 | 25.95 (1.57%) | 25.62 | 25.62 - 26.09 | 1.1134 times | Fri 30 May 2025 | 25.55 (-1.54%) | 26.00 | 25.53 - 26.00 | 1.7852 times | Fri 23 May 2025 | 25.95 (-0.19%) | 26.09 | 25.86 - 26.10 | 0.6407 times | Tue 20 May 2025 | 26.00 (0.23%) | 25.96 | 25.85 - 26.09 | 0.3224 times | Fri 16 May 2025 | 25.94 (1.09%) | 25.80 | 25.66 - 26.06 | 1.1405 times | Fri 09 May 2025 | 25.66 (-0.08%) | 25.68 | 25.56 - 25.74 | 0.9007 times | Fri 02 May 2025 | 25.68 (0.43%) | 25.67 | 25.58 - 25.77 | 1.2109 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 24.98 and 25.74
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.39 (-0.63%) | 25.62 | 25.33 - 26.09 | 0.6202 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6223 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1316 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.5781 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.1616 times | Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 1.0236 times | Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.1871 times | Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.7281 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.6689 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.2784 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.6868 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.46 | 25.51 |
| 12 day EMA | 25.58 | 25.61 | 25.66 |
| 20 day EMA | 25.65 | 25.68 | 25.71 |
| 35 day EMA | 25.66 | 25.68 | 25.7 |
| 50 day EMA | 25.66 | 25.67 | 25.68 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.44 | 25.48 |
| 12 day SMA | 25.65 | 25.69 | 25.74 |
| 20 day SMA | 25.74 | 25.75 | 25.78 |
| 35 day SMA | 25.78 | 25.79 | 25.8 |
| 50 day SMA | 25.72 | 25.71 | 25.72 |
| 100 day SMA | 25.71 | 25.72 | 25.72 |
| 150 day SMA | 25.74 | 25.75 | 25.75 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.