YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.42 and 44.85
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.493333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 44.92 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.61 (0.31%) | 44.33 | 44.22 - 44.65 | 1.0108 times | Wed 25 June 2025 | 44.47 (0.16%) | 45.08 | 44.16 - 45.12 | 1.2725 times | Tue 24 June 2025 | 44.40 (1%) | 44.40 | 44.13 - 44.65 | 1.1852 times | Mon 23 June 2025 | 43.96 (2.64%) | 43.28 | 43.07 - 43.99 | 1.0665 times | Fri 20 June 2025 | 42.83 (0.16%) | 43.07 | 42.71 - 43.36 | 0.9904 times | Wed 18 June 2025 | 42.76 (-0.4%) | 42.95 | 42.68 - 43.35 | 0.7736 times | Tue 17 June 2025 | 42.93 (-1.47%) | 43.52 | 42.86 - 43.73 | 0.8186 times | Fri 13 June 2025 | 43.57 (-2.42%) | 43.83 | 43.42 - 44.20 | 0.885 times | Thu 12 June 2025 | 44.65 (-0.58%) | 44.58 | 44.55 - 45.10 | 0.7878 times | Wed 11 June 2025 | 44.91 (0%) | 45.20 | 44.90 - 45.59 | 1.2095 times | Wed 11 June 2025 | 44.91 (0.31%) | 45.20 | 44.90 - 45.59 | 1.2095 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.84 and 45.89
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.61 (4.16%) | 43.28 | 43.07 - 45.12 | 0.9122 times | Fri 20 June 2025 | 42.83 (-1.7%) | 43.52 | 42.68 - 43.73 | 0.5194 times | Fri 13 June 2025 | 43.57 (-2.98%) | 45.20 | 43.42 - 45.59 | 0.5797 times | Wed 11 June 2025 | 44.91 (4.25%) | 44.09 | 43.82 - 45.59 | 0.8642 times | Fri 06 June 2025 | 43.08 (-1.31%) | 43.50 | 42.66 - 44.00 | 1.2806 times | Fri 30 May 2025 | 43.65 (2.42%) | 42.77 | 42.22 - 45.01 | 1.3622 times | Fri 23 May 2025 | 42.62 (-3.14%) | 44.62 | 41.92 - 44.93 | 1.1378 times | Tue 20 May 2025 | 44.00 (-0.48%) | 44.04 | 43.72 - 44.93 | 0.6648 times | Fri 16 May 2025 | 44.21 (0.09%) | 45.64 | 44.04 - 47.00 | 1.6825 times | Fri 09 May 2025 | 44.17 (0.3%) | 43.70 | 43.04 - 44.63 | 0.9967 times | Fri 02 May 2025 | 44.04 (-3.34%) | 45.57 | 42.70 - 47.05 | 1.5986 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.64 and 46.57
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.61 (2.2%) | 43.50 | 42.66 - 45.59 | 0.6134 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 0.9414 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.5916 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.7564 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.0663 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.8036 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5405 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.8484 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.4269 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.4115 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.1395 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.28
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.07 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.02 | 43.79 |
| 12 day EMA | 43.99 | 43.88 | 43.77 |
| 20 day EMA | 43.93 | 43.86 | 43.8 |
| 35 day EMA | 44 | 43.96 | 43.93 |
| 50 day EMA | 44.07 | 44.05 | 44.03 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.68 | 43.38 |
| 12 day SMA | 44.06 | 44.03 | 43.92 |
| 20 day SMA | 43.89 | 43.83 | 43.77 |
| 35 day SMA | 44.03 | 44 | 43.98 |
| 50 day SMA | 44.07 | 44.06 | 44.05 |
| 100 day SMA | 46.32 | 46.35 | 46.39 |
| 150 day SMA | 46.43 | 46.43 | 46.45 |
| 200 day SMA | 46.17 | 46.12 | 46.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.