Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong Daily Stock price targets for DxpEnterprises DXPE are 86.66 and 90.05

Daily Target 183.93
Daily Target 285.99
Daily Target 387.316666666667
Daily Target 489.38
Daily Target 590.71

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 88.06 (2.71%) 86.01 85.25 - 88.64 3.2222 times
Thu 26 June 2025 85.74 (2.93%) 83.12 83.06 - 86.13 0.608 times
Wed 25 June 2025 83.30 (-4.25%) 87.00 82.87 - 87.04 0.7598 times
Tue 24 June 2025 87.00 (3.81%) 85.77 85.03 - 87.47 0.6997 times
Mon 23 June 2025 83.81 (2.33%) 81.52 79.74 - 83.89 1.1104 times
Fri 20 June 2025 81.90 (4.11%) 79.95 79.05 - 82.22 1.5777 times
Wed 18 June 2025 78.67 (0.42%) 77.99 75.58 - 79.55 0.6289 times
Tue 17 June 2025 78.34 (2.27%) 77.40 76.49 - 78.44 0.5534 times
Fri 13 June 2025 76.60 (-2.83%) 77.89 75.83 - 78.59 0.4561 times
Thu 12 June 2025 78.83 (-1.73%) 80.06 78.30 - 80.16 0.3837 times
Wed 11 June 2025 80.22 (0%) 80.54 79.56 - 81.66 0.4928 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 83.9 and 92.8

Weekly Target 176.58
Weekly Target 282.32
Weekly Target 385.48
Weekly Target 491.22
Weekly Target 594.38

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 88.06 (7.52%) 81.52 79.74 - 88.64 2.705 times
Fri 20 June 2025 81.90 (6.92%) 77.40 75.58 - 82.22 1.1665 times
Fri 13 June 2025 76.60 (-4.51%) 80.54 75.83 - 81.66 0.5632 times
Wed 11 June 2025 80.22 (-2.25%) 82.35 79.39 - 82.35 0.583 times
Fri 06 June 2025 82.07 (-0.74%) 82.90 78.04 - 83.92 0.921 times
Fri 30 May 2025 82.68 (-1.59%) 85.33 81.67 - 86.35 0.6311 times
Fri 23 May 2025 84.02 (-4.24%) 89.73 81.07 - 89.73 0.7077 times
Tue 20 May 2025 87.74 (-2.25%) 88.01 87.64 - 90.41 0.3911 times
Fri 16 May 2025 89.76 (5.96%) 88.68 85.24 - 91.94 1.0364 times
Fri 09 May 2025 84.71 (-7.94%) 90.13 76.21 - 94.68 1.2949 times
Fri 02 May 2025 92.02 (7.75%) 85.40 83.13 - 93.53 0.9763 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 81.82 and 94.88

Monthly Target 171.03
Monthly Target 279.55
Monthly Target 384.093333333333
Monthly Target 492.61
Monthly Target 597.15

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 88.06 (6.51%) 82.90 75.58 - 88.64 0.7936 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.5995 times
Wed 30 April 2025 88.46 (7.54%) 81.29 67.68 - 88.98 0.7454 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.0146 times
Fri 28 February 2025 90.47 (-10.68%) 96.38 85.91 - 106.21 1.0757 times
Fri 31 January 2025 101.29 (22.6%) 83.47 79.92 - 107.06 2.4664 times
Tue 31 December 2024 82.62 (13.22%) 77.13 76.09 - 83.50 1.3188 times
Tue 26 November 2024 72.97 (48.68%) 49.22 49.22 - 73.76 0.7956 times
Thu 31 October 2024 49.08 (-8.02%) 53.36 48.45 - 55.78 0.6702 times
Mon 30 September 2024 53.36 (-2.98%) 54.70 45.81 - 55.28 0.5202 times
Fri 30 August 2024 55.00 (0.44%) 54.55 45.00 - 55.72 0.6835 times

 monthly chart DxpEnterprises

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.38

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 79 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DxpEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.03 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 85.58
12 day DMA 81.89
20 day DMA 81.65
35 day DMA 83.82
50 day DMA 84.45
100 day DMA 84.25
150 day DMA 86.44
200 day DMA 79.07

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3684.0183.15
12 day EMA83.4282.5882
20 day EMA82.9982.4682.11
35 day EMA83.1682.8782.7
50 day EMA84.1784.0183.94

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5884.3582.94
12 day SMA81.8981.2680.83
20 day SMA81.6581.481.32
35 day SMA83.8283.7783.86
50 day SMA84.4584.2884.15
100 day SMA84.2584.3484.51
150 day SMA86.4486.3486.25
200 day SMA79.0778.8878.7
Back to top | Use Dark Theme