Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 134.45 and 141.6

Daily Target 1128.62
Daily Target 2133.13
Daily Target 3135.77333333333
Daily Target 4140.28
Daily Target 5142.92

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Thu 26 June 2025 137.63 (2.32%) 134.04 131.27 - 138.42 1.5265 times
Wed 25 June 2025 134.51 (3.07%) 130.41 129.72 - 135.64 1.518 times
Tue 24 June 2025 130.50 (0.28%) 130.36 129.89 - 131.34 0.6292 times
Mon 23 June 2025 130.14 (0.45%) 129.95 128.90 - 130.27 0.7188 times
Fri 20 June 2025 129.56 (0.83%) 128.78 128.47 - 129.65 1.3352 times
Wed 18 June 2025 128.49 (-0.89%) 129.45 128.31 - 130.22 0.6581 times
Tue 17 June 2025 129.64 (-0.38%) 129.58 128.07 - 130.30 0.905 times
Fri 13 June 2025 130.14 (-0.79%) 129.50 129.20 - 130.62 0.8545 times
Thu 12 June 2025 131.18 (0.34%) 130.55 130.08 - 132.32 0.8716 times
Wed 11 June 2025 130.74 (0%) 131.86 129.59 - 132.15 0.9832 times
Wed 11 June 2025 130.74 (-0.91%) 131.86 129.59 - 132.15 0.9832 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 133.27 and 142.79

Weekly Target 1125.46
Weekly Target 2131.55
Weekly Target 3134.98333333333
Weekly Target 4141.07
Weekly Target 5144.5

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Thu 26 June 2025 137.63 (6.23%) 129.95 128.90 - 138.42 1.2648 times
Fri 20 June 2025 129.56 (-0.45%) 129.58 128.07 - 130.30 0.8345 times
Fri 13 June 2025 130.14 (-0.46%) 131.86 129.20 - 132.32 0.7801 times
Wed 11 June 2025 130.74 (3.94%) 125.78 125.50 - 133.85 0.826 times
Fri 06 June 2025 125.78 (-1.67%) 127.75 122.77 - 128.33 1.0343 times
Fri 30 May 2025 127.91 (0.32%) 127.91 126.22 - 128.99 0.8047 times
Fri 23 May 2025 127.50 (0.29%) 127.55 124.38 - 128.92 1.0297 times
Tue 20 May 2025 127.13 (0.35%) 126.54 125.87 - 128.66 0.4521 times
Fri 16 May 2025 126.69 (-4.56%) 134.21 125.10 - 134.21 1.6168 times
Fri 09 May 2025 132.75 (-0.87%) 133.78 132.38 - 135.57 1.357 times
Fri 02 May 2025 133.91 (1.49%) 132.21 131.79 - 134.85 2.0157 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 130.2 and 145.85

Monthly Target 1117.29
Monthly Target 2127.46
Monthly Target 3132.94
Monthly Target 4143.11
Monthly Target 5148.59

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Thu 26 June 2025 137.63 (7.6%) 127.75 122.77 - 138.42 0.9169 times
Fri 30 May 2025 127.91 (-4.52%) 134.01 124.38 - 135.57 1.1169 times
Wed 30 April 2025 133.96 (11.34%) 119.61 116.66 - 134.85 1.7734 times
Mon 31 March 2025 120.32 (7.16%) 112.17 110.16 - 121.36 0.9396 times
Fri 28 February 2025 112.28 (2.87%) 107.37 106.77 - 118.87 0.8648 times
Fri 31 January 2025 109.15 (5.36%) 103.94 102.42 - 115.19 0.9426 times
Tue 31 December 2024 103.60 (-3.27%) 105.23 100.24 - 110.25 0.6738 times
Tue 26 November 2024 107.10 (3.51%) 104.14 102.84 - 116.71 0.879 times
Thu 31 October 2024 103.47 (-9.87%) 115.06 101.62 - 116.03 1.1224 times
Mon 30 September 2024 114.80 (-4.41%) 119.29 111.95 - 120.99 0.7705 times
Fri 30 August 2024 120.09 (7.61%) 111.22 106.48 - 120.43 1.104 times

 monthly chart FirstcashInc

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.93

Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstcashInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.89 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 132.47
12 day DMA 131.27
20 day DMA 129.52
35 day DMA 129.12
50 day DMA 129.12
100 day DMA 123.36
150 day DMA 118.4
200 day DMA 116.5

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.54131.5130
12 day EMA131.45130.33129.57
20 day EMA130.38129.62129.1
35 day EMA129.41128.93128.6
50 day EMA128.75128.39128.14

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.47130.64129.67
12 day SMA131.27130.72129.99
20 day SMA129.52128.97128.64
35 day SMA129.12129128.99
50 day SMA129.12128.77128.48
100 day SMA123.36123.15122.95
150 day SMA118.4118.18117.97
200 day SMA116.5116.4116.3
Back to top | Use Dark Theme