DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 138.86 and 142.05
Daily Target 1 | 138.12 |
Daily Target 2 | 139.6 |
Daily Target 3 | 141.30666666667 |
Daily Target 4 | 142.79 |
Daily Target 5 | 144.5 |
Daily price and volume Davita Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.09 (0.52%) | 141.26 | 139.82 - 143.01 | 1.053 times | Wed 25 June 2025 | 140.36 (-0.42%) | 140.54 | 139.63 - 141.33 | 0.6735 times | Tue 24 June 2025 | 140.95 (3.38%) | 137.28 | 136.04 - 141.79 | 0.8141 times | Mon 23 June 2025 | 136.34 (-0.44%) | 136.22 | 135.13 - 137.83 | 1.1283 times | Fri 20 June 2025 | 136.94 (0.85%) | 136.04 | 135.07 - 136.98 | 1.8984 times | Wed 18 June 2025 | 135.79 (-0.53%) | 136.27 | 135.26 - 138.26 | 0.9247 times | Tue 17 June 2025 | 136.51 (0.29%) | 136.58 | 135.79 - 137.50 | 0.9415 times | Fri 13 June 2025 | 136.12 (-0.9%) | 136.12 | 134.64 - 137.99 | 0.9164 times | Thu 12 June 2025 | 137.35 (-0.59%) | 138.14 | 135.84 - 138.29 | 0.9459 times | Wed 11 June 2025 | 138.17 (0%) | 139.07 | 137.24 - 140.60 | 0.7042 times | Wed 11 June 2025 | 138.17 (-0.68%) | 139.07 | 137.24 - 140.60 | 0.7042 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 138.11 and 145.99
Weekly Target 1 | 131.86 |
Weekly Target 2 | 136.48 |
Weekly Target 3 | 139.74333333333 |
Weekly Target 4 | 144.36 |
Weekly Target 5 | 147.62 |
Weekly price and volumes for Davita Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.09 (3.03%) | 136.22 | 135.13 - 143.01 | 1.0493 times | Fri 20 June 2025 | 136.94 (0.6%) | 136.58 | 135.07 - 138.26 | 1.0766 times | Fri 13 June 2025 | 136.12 (-1.48%) | 139.07 | 134.64 - 140.60 | 0.734 times | Wed 11 June 2025 | 138.17 (0.2%) | 138.01 | 135.16 - 140.60 | 0.5638 times | Fri 06 June 2025 | 137.90 (1.2%) | 135.67 | 132.57 - 139.78 | 1.279 times | Fri 30 May 2025 | 136.26 (-1.4%) | 138.59 | 134.56 - 140.42 | 1.0445 times | Fri 23 May 2025 | 138.19 (-5.2%) | 145.29 | 136.50 - 147.68 | 0.8248 times | Tue 20 May 2025 | 145.77 (0.25%) | 144.41 | 140.49 - 147.68 | 0.521 times | Fri 16 May 2025 | 145.41 (1.15%) | 146.50 | 136.43 - 147.10 | 1.9054 times | Fri 09 May 2025 | 143.76 (1.86%) | 141.07 | 140.15 - 145.80 | 1.0015 times | Fri 02 May 2025 | 141.13 (1.12%) | 140.73 | 138.67 - 142.58 | 1.0031 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 136.83 and 147.27
Monthly Target 1 | 128.45 |
Monthly Target 2 | 134.77 |
Monthly Target 3 | 138.89 |
Monthly Target 4 | 145.21 |
Monthly Target 5 | 149.33 |
Monthly price and volumes Davita Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.09 (3.54%) | 135.67 | 132.57 - 143.01 | 0.8656 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0462 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1623 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.0758 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4322 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7323 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.6727 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 0.9651 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.0745 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 0.9732 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.0188 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.2
Munafa value: 59 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 136 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
DMA period | DMA value |
5 day DMA | 139.14 |
12 day DMA | 138.08 |
20 day DMA | 137.5 |
35 day DMA | 139.58 |
50 day DMA | 139.79 |
100 day DMA | 144.2 |
150 day DMA | 149.98 |
200 day DMA | 152.09 |
EMA (exponential moving average) of Davita Inc DVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.57 | 138.81 | 138.04 |
12 day EMA | 138.55 | 138.09 | 137.68 |
20 day EMA | 138.51 | 138.24 | 138.02 |
35 day EMA | 138.94 | 138.81 | 138.72 |
50 day EMA | 139.88 | 139.83 | 139.81 |
SMA (simple moving average) of Davita Inc DVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.14 | 138.08 | 137.31 |
12 day SMA | 138.08 | 137.8 | 137.59 |
20 day SMA | 137.5 | 137.28 | 137.26 |
35 day SMA | 139.58 | 139.66 | 139.73 |
50 day SMA | 139.79 | 139.79 | 139.82 |
100 day SMA | 144.2 | 144.53 | 144.86 |
150 day SMA | 149.98 | 150.16 | 150.34 |
200 day SMA | 152.09 | 152.21 | 152.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.