Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 138.86 and 142.05

Daily Target 1138.12
Daily Target 2139.6
Daily Target 3141.30666666667
Daily Target 4142.79
Daily Target 5144.5

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 26 June 2025 141.09 (0.52%) 141.26 139.82 - 143.01 1.053 times
Wed 25 June 2025 140.36 (-0.42%) 140.54 139.63 - 141.33 0.6735 times
Tue 24 June 2025 140.95 (3.38%) 137.28 136.04 - 141.79 0.8141 times
Mon 23 June 2025 136.34 (-0.44%) 136.22 135.13 - 137.83 1.1283 times
Fri 20 June 2025 136.94 (0.85%) 136.04 135.07 - 136.98 1.8984 times
Wed 18 June 2025 135.79 (-0.53%) 136.27 135.26 - 138.26 0.9247 times
Tue 17 June 2025 136.51 (0.29%) 136.58 135.79 - 137.50 0.9415 times
Fri 13 June 2025 136.12 (-0.9%) 136.12 134.64 - 137.99 0.9164 times
Thu 12 June 2025 137.35 (-0.59%) 138.14 135.84 - 138.29 0.9459 times
Wed 11 June 2025 138.17 (0%) 139.07 137.24 - 140.60 0.7042 times
Wed 11 June 2025 138.17 (-0.68%) 139.07 137.24 - 140.60 0.7042 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 138.11 and 145.99

Weekly Target 1131.86
Weekly Target 2136.48
Weekly Target 3139.74333333333
Weekly Target 4144.36
Weekly Target 5147.62

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 26 June 2025 141.09 (3.03%) 136.22 135.13 - 143.01 1.0493 times
Fri 20 June 2025 136.94 (0.6%) 136.58 135.07 - 138.26 1.0766 times
Fri 13 June 2025 136.12 (-1.48%) 139.07 134.64 - 140.60 0.734 times
Wed 11 June 2025 138.17 (0.2%) 138.01 135.16 - 140.60 0.5638 times
Fri 06 June 2025 137.90 (1.2%) 135.67 132.57 - 139.78 1.279 times
Fri 30 May 2025 136.26 (-1.4%) 138.59 134.56 - 140.42 1.0445 times
Fri 23 May 2025 138.19 (-5.2%) 145.29 136.50 - 147.68 0.8248 times
Tue 20 May 2025 145.77 (0.25%) 144.41 140.49 - 147.68 0.521 times
Fri 16 May 2025 145.41 (1.15%) 146.50 136.43 - 147.10 1.9054 times
Fri 09 May 2025 143.76 (1.86%) 141.07 140.15 - 145.80 1.0015 times
Fri 02 May 2025 141.13 (1.12%) 140.73 138.67 - 142.58 1.0031 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 136.83 and 147.27

Monthly Target 1128.45
Monthly Target 2134.77
Monthly Target 3138.89
Monthly Target 4145.21
Monthly Target 5149.33

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 26 June 2025 141.09 (3.54%) 135.67 132.57 - 143.01 0.8656 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.0462 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.1623 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.0758 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.4322 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.7323 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.6727 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 0.9651 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.0745 times
Mon 30 September 2024 163.93 (8.62%) 150.00 148.13 - 166.04 0.9732 times
Fri 30 August 2024 150.92 (10.47%) 136.72 131.76 - 156.44 1.0188 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.2

Munafa value: 59 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 136 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.77 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 139.14
12 day DMA 138.08
20 day DMA 137.5
35 day DMA 139.58
50 day DMA 139.79
100 day DMA 144.2
150 day DMA 149.98
200 day DMA 152.09

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.57138.81138.04
12 day EMA138.55138.09137.68
20 day EMA138.51138.24138.02
35 day EMA138.94138.81138.72
50 day EMA139.88139.83139.81

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.14138.08137.31
12 day SMA138.08137.8137.59
20 day SMA137.5137.28137.26
35 day SMA139.58139.66139.73
50 day SMA139.79139.79139.82
100 day SMA144.2144.53144.86
150 day SMA149.98150.16150.34
200 day SMA152.09152.21152.33
Back to top | Use Dark Theme