Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 141.72 and 144.72

Daily Target 1141.08
Daily Target 2142.35
Daily Target 3144.07666666667
Daily Target 4145.35
Daily Target 5147.08

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 08 May 2025 143.63 (-0.23%) 144.00 142.80 - 145.80 0.9106 times
Wed 07 May 2025 143.96 (0.94%) 142.74 142.54 - 144.23 1.0776 times
Tue 06 May 2025 142.62 (0.74%) 141.22 140.66 - 144.28 1.3239 times
Mon 05 May 2025 141.57 (0.31%) 141.07 140.15 - 142.91 0.6726 times
Fri 02 May 2025 141.13 (0.49%) 142.50 139.35 - 142.50 0.9194 times
Thu 01 May 2025 140.44 (-0.78%) 140.64 138.67 - 142.43 1.0282 times
Wed 30 April 2025 141.55 (0.01%) 141.18 139.15 - 141.87 1.1896 times
Tue 29 April 2025 141.54 (0.74%) 140.55 139.05 - 142.58 0.978 times
Mon 28 April 2025 140.50 (0.67%) 140.73 138.93 - 142.36 0.9397 times
Fri 25 April 2025 139.56 (0%) 139.98 137.46 - 139.98 0.9604 times
Thu 24 April 2025 139.56 (3.4%) 139.14 137.98 - 140.73 1.0364 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 141.89 and 147.54

Weekly Target 1137.54
Weekly Target 2140.59
Weekly Target 3143.19333333333
Weekly Target 4146.24
Weekly Target 5148.84

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 08 May 2025 143.63 (1.77%) 141.07 140.15 - 145.80 2.2349 times
Fri 02 May 2025 141.13 (1.12%) 140.73 138.67 - 142.58 2.8351 times
Fri 25 April 2025 139.56 (-0.34%) 140.18 132.63 - 140.73 3.0325 times
Thu 17 April 2025 140.03 (-1.04%) 147.04 136.54 - 147.47 0.8915 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 1.006 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0 times
Wed 16 April 2025 141.50 (-9.01%) 154.91 141.35 - 154.91 3.1857 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 141.15 and 148.28

Monthly Target 1135.57
Monthly Target 2139.6
Monthly Target 3142.7
Monthly Target 4146.73
Monthly Target 5149.83

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 08 May 2025 143.63 (1.47%) 140.64 138.67 - 145.80 0.2324 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.2466 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1539 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.5361 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.7854 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.7215 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 1.0351 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.1525 times
Mon 30 September 2024 163.93 (8.62%) 150.00 148.13 - 166.04 1.0438 times
Fri 30 August 2024 150.92 (10.47%) 136.72 131.76 - 156.44 1.0927 times
Wed 31 July 2024 136.62 (-1.41%) 139.32 133.61 - 145.38 0.8718 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 139 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.7 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 142.58
12 day DMA 140.92
20 day DMA 140.68
35 day DMA 144.51
50 day DMA 145.37
100 day DMA 152.7
150 day DMA 153.98
200 day DMA 153.88

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.77142.34141.53
12 day EMA141.9141.58141.15
20 day EMA142.16142141.79
35 day EMA143.15143.12143.07
50 day EMA144.98145.04145.08

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.58141.94141.46
12 day SMA140.92140.08139.75
20 day SMA140.68140.57140.45
35 day SMA144.51144.7144.91
50 day SMA145.37145.3145.25
100 day SMA152.7152.81152.9
150 day SMA153.98154.08154.15
200 day SMA153.88153.85153.81
Back to top | Use Dark Theme