WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 107.86 and 109.18
Daily Target 1 | 107.54 |
Daily Target 2 | 108.18 |
Daily Target 3 | 108.86333333333 |
Daily Target 4 | 109.5 |
Daily Target 5 | 110.18 |
Daily price and volume Walt Disney
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 108.81 (0.1%) | 109.55 | 108.23 - 109.55 | 1.1932 times | Tue 21 January 2025 | 108.70 (1.57%) | 107.10 | 106.80 - 109.45 | 1.1744 times | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.9707 times | Fri 17 January 2025 | 107.02 (0.53%) | 106.83 | 106.54 - 107.74 | 0.9707 times | Thu 16 January 2025 | 106.46 (-1.59%) | 108.29 | 106.16 - 108.60 | 1.0697 times | Wed 15 January 2025 | 108.18 (0.06%) | 109.17 | 107.99 - 109.60 | 0.8555 times | Tue 14 January 2025 | 108.12 (0.04%) | 108.68 | 107.61 - 108.96 | 0.7475 times | Mon 13 January 2025 | 108.08 (0%) | 107.93 | 106.72 - 108.61 | 0.909 times | Mon 13 January 2025 | 108.08 (-0.52%) | 107.93 | 106.72 - 108.61 | 0.909 times | Fri 10 January 2025 | 108.65 (-1.01%) | 110.00 | 107.62 - 110.54 | 1.2005 times | Wed 08 January 2025 | 109.76 (0%) | 111.00 | 108.64 - 111.11 | 1.0605 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 107.81 and 110.56
Weekly Target 1 | 105.64 |
Weekly Target 2 | 107.22 |
Weekly Target 3 | 108.38666666667 |
Weekly Target 4 | 109.97 |
Weekly Target 5 | 111.14 |
Weekly price and volumes for Walt Disney
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 108.81 (1.67%) | 107.10 | 106.80 - 109.55 | 0.7382 times | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.3027 times | Fri 17 January 2025 | 107.02 (-0.98%) | 107.93 | 106.16 - 109.60 | 1.4195 times | Mon 13 January 2025 | 108.08 (-0.52%) | 107.93 | 106.72 - 108.61 | 0.2834 times | Fri 10 January 2025 | 108.65 (-1.01%) | 111.00 | 107.62 - 111.11 | 0.705 times | Wed 08 January 2025 | 109.76 (-1.26%) | 111.47 | 108.64 - 113.74 | 0.9303 times | Fri 03 January 2025 | 111.16 (-0.35%) | 110.42 | 109.83 - 112.20 | 0.8956 times | Fri 27 December 2024 | 111.55 (-0.43%) | 111.61 | 110.31 - 113.32 | 0.7438 times | Fri 20 December 2024 | 112.03 (-1.16%) | 113.00 | 110.43 - 116.12 | 2.5575 times | Fri 13 December 2024 | 113.34 (-2.93%) | 116.39 | 113.30 - 117.18 | 1.4239 times | Thu 05 December 2024 | 116.76 (1.13%) | 117.00 | 115.97 - 117.25 | 0.1364 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 103.7 and 111.28
Monthly Target 1 | 101.99 |
Monthly Target 2 | 105.4 |
Monthly Target 3 | 109.57 |
Monthly Target 4 | 112.98 |
Monthly Target 5 | 117.15 |
Monthly price and volumes Walt Disney
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 108.81 (-2.28%) | 111.70 | 106.16 - 113.74 | 0.5639 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6181 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2029 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.8682 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9273 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.3861 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1535 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.9315 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.3475 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 1.001 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 1.0832 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.98
Munafa value: 60 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
DMA period | DMA value |
5 day DMA | 107.6 |
12 day DMA | 108.22 |
20 day DMA | 109.47 |
35 day DMA | 111.28 |
50 day DMA | 110.78 |
100 day DMA | 102.15 |
150 day DMA | 99.25 |
200 day DMA | 101.05 |
EMA (exponential moving average) of Walt Disney DIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.14 | 107.81 | 107.37 |
12 day EMA | 108.52 | 108.47 | 108.43 |
20 day EMA | 109.09 | 109.12 | 109.16 |
35 day EMA | 109.16 | 109.18 | 109.21 |
50 day EMA | 109.31 | 109.33 | 109.36 |
SMA (simple moving average) of Walt Disney DIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.6 | 107.48 | 107.36 |
12 day SMA | 108.22 | 108.44 | 108.63 |
20 day SMA | 109.47 | 109.65 | 109.79 |
35 day SMA | 111.28 | 111.47 | 111.66 |
50 day SMA | 110.78 | 110.58 | 110.34 |
100 day SMA | 102.15 | 101.96 | 101.76 |
150 day SMA | 99.25 | 99.21 | 99.16 |
200 day SMA | 101.05 | 101.09 | 101.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.