WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 119.79 and 120.69
| Daily Target 1 | 119.12 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 120.02333333333 |
| Daily Target 4 | 120.45 |
| Daily Target 5 | 120.92 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 119.97 (0.08%) | 119.78 | 119.60 - 120.50 | 1.0119 times | Fri 11 July 2025 | 119.87 (0%) | 120.64 | 119.73 - 121.23 | 0.9025 times | Fri 11 July 2025 | 119.87 (-1.39%) | 120.64 | 119.73 - 121.23 | 0.9025 times | Thu 10 July 2025 | 121.56 (0.79%) | 120.62 | 120.62 - 121.95 | 1.0179 times | Wed 09 July 2025 | 120.61 (-0.99%) | 121.83 | 120.61 - 122.35 | 0.9925 times | Tue 08 July 2025 | 121.82 (-1.09%) | 123.21 | 121.82 - 123.71 | 0.978 times | Mon 07 July 2025 | 123.16 (-0.68%) | 123.21 | 122.58 - 124.61 | 1.0371 times | Thu 03 July 2025 | 124.00 (0.83%) | 123.07 | 122.90 - 124.24 | 0.6279 times | Wed 02 July 2025 | 122.98 (-0.41%) | 123.32 | 122.53 - 123.70 | 1.0804 times | Tue 01 July 2025 | 123.49 (-0.42%) | 123.50 | 122.45 - 123.75 | 1.4492 times | Mon 30 June 2025 | 124.01 (1.37%) | 124.31 | 123.18 - 124.69 | 1.9869 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 119.79 and 120.69
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 120.02333333333 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 119.97 (0.08%) | 119.78 | 119.60 - 120.50 | 0.2224 times | Fri 11 July 2025 | 119.87 (0%) | 120.64 | 119.73 - 121.23 | 0.1984 times | Fri 11 July 2025 | 119.87 (-3.33%) | 123.21 | 119.73 - 124.61 | 1.0832 times | Thu 03 July 2025 | 124.00 (1.36%) | 124.31 | 122.45 - 124.69 | 1.1308 times | Fri 27 June 2025 | 122.34 (4%) | 116.66 | 115.02 - 122.94 | 1.5433 times | Fri 20 June 2025 | 117.63 (-0.26%) | 118.99 | 116.84 - 119.33 | 1.1231 times | Fri 13 June 2025 | 117.94 (-1.32%) | 118.38 | 117.30 - 119.55 | 1.0265 times | Wed 11 June 2025 | 119.52 (4.93%) | 113.98 | 113.98 - 120.50 | 1.2122 times | Fri 06 June 2025 | 113.90 (0.76%) | 112.68 | 111.84 - 114.69 | 1.2088 times | Fri 30 May 2025 | 113.04 (3.03%) | 111.03 | 110.15 - 113.35 | 1.2514 times | Fri 23 May 2025 | 109.72 (-2.35%) | 112.44 | 108.78 - 113.40 | 1.0573 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 117.28 and 122.29
| Monthly Target 1 | 116.38 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 121.39333333333 |
| Monthly Target 4 | 123.19 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 119.97 (-3.26%) | 123.50 | 119.60 - 124.61 | 0.3571 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0642 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3456 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.462 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0291 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9838 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8879 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6598 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2839 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9267 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9897 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 121.97 |
| 20 day DMA | 120.63 |
| 35 day DMA | 117.99 |
| 50 day DMA | 114.93 |
| 100 day DMA | 103.32 |
| 150 day DMA | 105.77 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 120.74 | 121.18 |
| 12 day EMA | 120.81 | 120.96 | 121.16 |
| 20 day EMA | 119.92 | 119.92 | 119.92 |
| 35 day EMA | 116.89 | 116.71 | 116.52 |
| 50 day EMA | 113.51 | 113.25 | 112.98 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 120.75 | 121.4 |
| 12 day SMA | 121.97 | 122.1 | 122.06 |
| 20 day SMA | 120.63 | 120.56 | 120.54 |
| 35 day SMA | 117.99 | 117.74 | 117.47 |
| 50 day SMA | 114.93 | 114.38 | 113.8 |
| 100 day SMA | 103.32 | 103.25 | 103.19 |
| 150 day SMA | 105.77 | 105.71 | 105.66 |
| 200 day SMA | 105.47 | 105.34 | 105.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.