WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 89.03 and 90.24
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 89.94 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.15 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.93 (0.81%) | 90.00 | 89.34 - 90.55 | 0.9896 times | Thu 25 July 2024 | 89.21 (-0.66%) | 90.08 | 89.21 - 90.50 | 0.9426 times | Wed 24 July 2024 | 89.80 (-1.25%) | 90.22 | 89.58 - 90.75 | 1.0305 times | Tue 23 July 2024 | 90.94 (-3.39%) | 90.70 | 89.83 - 91.69 | 1.9732 times | Mon 22 July 2024 | 94.13 (-1.68%) | 95.11 | 93.49 - 95.16 | 1.1713 times | Fri 19 July 2024 | 95.74 (-1.08%) | 96.82 | 95.44 - 96.82 | 0.8144 times | Thu 18 July 2024 | 96.79 (-0.53%) | 97.36 | 96.68 - 98.06 | 0.6593 times | Wed 17 July 2024 | 97.31 (-1.18%) | 98.30 | 96.53 - 98.61 | 0.828 times | Tue 16 July 2024 | 98.47 (1.65%) | 97.02 | 96.54 - 98.72 | 0.9418 times | Mon 15 July 2024 | 96.87 (-0.27%) | 97.33 | 96.60 - 97.49 | 0.6495 times | Fri 12 July 2024 | 97.13 (0.55%) | 97.10 | 96.98 - 97.83 | 0.5661 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 86.6 and 92.55
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.93 (-6.07%) | 95.11 | 89.21 - 95.16 | 1.7935 times | Fri 19 July 2024 | 95.74 (-1.43%) | 97.33 | 95.44 - 98.72 | 1.1433 times | Fri 12 July 2024 | 97.13 (-0.88%) | 97.69 | 96.15 - 98.29 | 0.9997 times | Fri 05 July 2024 | 97.99 (-0.63%) | 97.84 | 97.58 - 99.08 | 0.3492 times | Wed 03 July 2024 | 98.61 (-0.68%) | 99.40 | 96.95 - 99.74 | 0.8658 times | Fri 28 June 2024 | 99.29 (-2.91%) | 102.25 | 98.38 - 103.68 | 1.4828 times | Fri 21 June 2024 | 102.27 (0.76%) | 101.12 | 100.38 - 102.54 | 0.7477 times | Tue 18 June 2024 | 101.50 (1.53%) | 100.98 | 100.61 - 101.92 | 0.4483 times | Fri 14 June 2024 | 99.97 (-1.55%) | 101.25 | 99.25 - 102.88 | 1.1073 times | Fri 07 June 2024 | 101.54 (-2.28%) | 104.17 | 100.55 - 104.22 | 1.0625 times | Fri 31 May 2024 | 103.91 (2.11%) | 101.36 | 100.77 - 104.08 | 0.9573 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 84.31 and 94.84
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 92.96 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.93 (-9.43%) | 99.40 | 89.21 - 99.74 | 0.8147 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.7668 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.1093 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 0.824 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 0.8917 times | Thu 29 February 2024 | 111.58 (16.17%) | 96.37 | 95.82 - 112.92 | 1.2947 times | Wed 31 January 2024 | 96.05 (6.38%) | 90.10 | 88.69 - 97.57 | 1.0773 times | Fri 29 December 2023 | 90.29 (-2.59%) | 92.74 | 89.86 - 94.83 | 0.9386 times | Thu 30 November 2023 | 92.69 (13.6%) | 81.53 | 80.18 - 96.51 | 1.2971 times | Tue 31 October 2023 | 81.59 (0.67%) | 80.92 | 78.73 - 86.29 | 0.9857 times | Fri 29 September 2023 | 81.05 (-3.14%) | 82.11 | 79.22 - 86.19 | 1.5047 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.95
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 94.41 |
| 20 day DMA | 95.78 |
| 35 day DMA | 98.18 |
| 50 day DMA | 99.41 |
| 100 day DMA | 106.41 |
| 150 day DMA | 104.43 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.57 | 92.75 |
| 12 day EMA | 93.5 | 94.15 | 95.05 |
| 20 day EMA | 95.22 | 95.78 | 96.47 |
| 35 day EMA | 97.23 | 97.66 | 98.16 |
| 50 day EMA | 98.96 | 99.33 | 99.74 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.96 | 93.48 |
| 12 day SMA | 94.41 | 95 | 95.65 |
| 20 day SMA | 95.78 | 96.25 | 96.89 |
| 35 day SMA | 98.18 | 98.52 | 98.86 |
| 50 day SMA | 99.41 | 99.68 | 99.95 |
| 100 day SMA | 106.41 | 106.61 | 106.84 |
| 150 day SMA | 104.43 | 104.43 | 104.44 |
| 200 day SMA | 100.65 | 100.63 | 100.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.