Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 107.86 and 109.18

Daily Target 1107.54
Daily Target 2108.18
Daily Target 3108.86333333333
Daily Target 4109.5
Daily Target 5110.18

Daily price and volume Walt Disney

Date Closing Open Range Volume
Wed 22 January 2025 108.81 (0.1%) 109.55 108.23 - 109.55 1.1932 times
Tue 21 January 2025 108.70 (1.57%) 107.10 106.80 - 109.45 1.1744 times
Fri 17 January 2025 107.02 (0%) 106.83 106.54 - 107.74 0.9707 times
Fri 17 January 2025 107.02 (0.53%) 106.83 106.54 - 107.74 0.9707 times
Thu 16 January 2025 106.46 (-1.59%) 108.29 106.16 - 108.60 1.0697 times
Wed 15 January 2025 108.18 (0.06%) 109.17 107.99 - 109.60 0.8555 times
Tue 14 January 2025 108.12 (0.04%) 108.68 107.61 - 108.96 0.7475 times
Mon 13 January 2025 108.08 (0%) 107.93 106.72 - 108.61 0.909 times
Mon 13 January 2025 108.08 (-0.52%) 107.93 106.72 - 108.61 0.909 times
Fri 10 January 2025 108.65 (-1.01%) 110.00 107.62 - 110.54 1.2005 times
Wed 08 January 2025 109.76 (0%) 111.00 108.64 - 111.11 1.0605 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 107.81 and 110.56

Weekly Target 1105.64
Weekly Target 2107.22
Weekly Target 3108.38666666667
Weekly Target 4109.97
Weekly Target 5111.14

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Wed 22 January 2025 108.81 (1.67%) 107.10 106.80 - 109.55 0.7382 times
Fri 17 January 2025 107.02 (0%) 106.83 106.54 - 107.74 0.3027 times
Fri 17 January 2025 107.02 (-0.98%) 107.93 106.16 - 109.60 1.4195 times
Mon 13 January 2025 108.08 (-0.52%) 107.93 106.72 - 108.61 0.2834 times
Fri 10 January 2025 108.65 (-1.01%) 111.00 107.62 - 111.11 0.705 times
Wed 08 January 2025 109.76 (-1.26%) 111.47 108.64 - 113.74 0.9303 times
Fri 03 January 2025 111.16 (-0.35%) 110.42 109.83 - 112.20 0.8956 times
Fri 27 December 2024 111.55 (-0.43%) 111.61 110.31 - 113.32 0.7438 times
Fri 20 December 2024 112.03 (-1.16%) 113.00 110.43 - 116.12 2.5575 times
Fri 13 December 2024 113.34 (-2.93%) 116.39 113.30 - 117.18 1.4239 times
Thu 05 December 2024 116.76 (1.13%) 117.00 115.97 - 117.25 0.1364 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 103.7 and 111.28

Monthly Target 1101.99
Monthly Target 2105.4
Monthly Target 3109.57
Monthly Target 4112.98
Monthly Target 5117.15

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Wed 22 January 2025 108.81 (-2.28%) 111.70 106.16 - 113.74 0.5639 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6181 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.2029 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.8682 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.9273 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.3861 times
Wed 31 July 2024 93.69 (-5.64%) 99.40 89.21 - 99.74 1.1535 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.9315 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.3475 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 1.001 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 1.0832 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.98

Munafa value: 60 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.94 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 107.6
12 day DMA 108.22
20 day DMA 109.47
35 day DMA 111.28
50 day DMA 110.78
100 day DMA 102.15
150 day DMA 99.25
200 day DMA 101.05

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.14107.81107.37
12 day EMA108.52108.47108.43
20 day EMA109.09109.12109.16
35 day EMA109.16109.18109.21
50 day EMA109.31109.33109.36

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.6107.48107.36
12 day SMA108.22108.44108.63
20 day SMA109.47109.65109.79
35 day SMA111.28111.47111.66
50 day SMA110.78110.58110.34
100 day SMA102.15101.96101.76
150 day SMA99.2599.2199.16
200 day SMA101.05101.09101.14
Back to top | Use Dark Theme