WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 114.44 and 116.19
| Daily Target 1 | 114.04 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 115.79 |
| Daily Target 4 | 116.58 |
| Daily Target 5 | 117.54 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 115.62 (-0.29%) | 116.11 | 115.00 - 116.75 | 1.044 times | Fri 12 September 2025 | 115.96 (-0.96%) | 116.26 | 115.10 - 117.01 | 1.1156 times | Thu 11 September 2025 | 117.08 (1.11%) | 115.45 | 114.63 - 117.17 | 1.2263 times | Wed 10 September 2025 | 115.79 (-1.35%) | 116.85 | 114.50 - 117.51 | 1.0927 times | Tue 09 September 2025 | 117.37 (-1.24%) | 118.53 | 117.22 - 119.05 | 0.7948 times | Mon 08 September 2025 | 118.84 (0.79%) | 117.96 | 116.74 - 118.88 | 0.9418 times | Fri 05 September 2025 | 117.91 (-0.76%) | 118.91 | 117.70 - 119.78 | 0.9737 times | Thu 04 September 2025 | 118.81 (1.22%) | 117.08 | 116.76 - 119.68 | 1.0147 times | Wed 03 September 2025 | 117.38 (-0.75%) | 117.83 | 116.35 - 118.62 | 0.9181 times | Tue 02 September 2025 | 118.27 (-0.09%) | 117.02 | 116.00 - 118.28 | 0.8783 times | Fri 29 August 2025 | 118.38 (0%) | 117.39 | 117.25 - 118.65 | 0.7611 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 114.44 and 116.19
| Weekly Target 1 | 114.04 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 115.79 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 117.54 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 115.62 (-0.29%) | 116.11 | 115.00 - 116.75 | 0.2388 times | Fri 12 September 2025 | 115.96 (-1.65%) | 117.96 | 114.50 - 119.05 | 1.1829 times | Fri 05 September 2025 | 117.91 (-0.4%) | 117.02 | 116.00 - 119.78 | 0.8657 times | Fri 29 August 2025 | 118.38 (0%) | 117.39 | 117.25 - 118.65 | 0.1741 times | Fri 29 August 2025 | 118.38 (-0.4%) | 118.49 | 116.61 - 119.05 | 0.8844 times | Fri 22 August 2025 | 118.86 (3.01%) | 115.19 | 115.16 - 119.78 | 1.0772 times | Fri 15 August 2025 | 115.39 (2.63%) | 112.91 | 111.54 - 117.23 | 1.2824 times | Fri 08 August 2025 | 112.43 (-3.57%) | 119.25 | 111.82 - 119.57 | 2.087 times | Fri 01 August 2025 | 116.59 (-4.02%) | 121.03 | 115.57 - 121.40 | 1.1181 times | Fri 25 July 2025 | 121.47 (0.04%) | 121.07 | 120.56 - 123.40 | 1.0894 times | Fri 18 July 2025 | 121.42 (1.29%) | 119.78 | 118.88 - 122.39 | 1.3546 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 112.42 and 117.7
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 116.63333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 115.62 (-2.33%) | 117.02 | 114.50 - 119.78 | 0.3937 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9972 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8783 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1002 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.43 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.4059 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.122 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 1.024 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.9295 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.7193 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.3997 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.24 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 117.48 |
| 20 day DMA | 117.46 |
| 35 day DMA | 116.99 |
| 50 day DMA | 118.25 |
| 100 day DMA | 113.86 |
| 150 day DMA | 108.85 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 116.79 | 117.21 |
| 12 day EMA | 117 | 117.25 | 117.49 |
| 20 day EMA | 117.24 | 117.41 | 117.56 |
| 35 day EMA | 118.02 | 118.16 | 118.29 |
| 50 day EMA | 118.47 | 118.59 | 118.7 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 117.01 | 117.4 |
| 12 day SMA | 117.48 | 117.65 | 117.83 |
| 20 day SMA | 117.46 | 117.51 | 117.48 |
| 35 day SMA | 116.99 | 117.16 | 117.33 |
| 50 day SMA | 118.25 | 118.42 | 118.56 |
| 100 day SMA | 113.86 | 113.55 | 113.22 |
| 150 day SMA | 108.85 | 108.82 | 108.79 |
| 200 day SMA | 109.63 | 109.63 | 109.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.