WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 109.48 and 112.67
| Daily Target 1 | 106.95 |
| Daily Target 2 | 108.82 |
| Daily Target 3 | 110.14 |
| Daily Target 4 | 112.01 |
| Daily Target 5 | 113.33 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 110.69 (1.04%) | 109.05 | 108.27 - 111.46 | 1.1475 times | Thu 16 October 2025 | 109.55 (-1.93%) | 111.72 | 108.51 - 112.21 | 0.8276 times | Wed 15 October 2025 | 111.71 (0.49%) | 111.47 | 111.14 - 112.68 | 1.0165 times | Tue 14 October 2025 | 111.17 (0.82%) | 109.65 | 109.20 - 111.84 | 1.1448 times | Mon 13 October 2025 | 110.27 (0.99%) | 110.39 | 109.38 - 110.96 | 1.0777 times | Fri 10 October 2025 | 109.19 (-1.62%) | 111.53 | 109.11 - 112.68 | 1.3966 times | Thu 09 October 2025 | 110.99 (-0.8%) | 111.82 | 110.88 - 113.00 | 0.9425 times | Wed 08 October 2025 | 111.89 (-0.57%) | 112.81 | 111.65 - 113.20 | 1.0254 times | Tue 07 October 2025 | 112.53 (-0.2%) | 112.63 | 111.80 - 113.40 | 0.7841 times | Mon 06 October 2025 | 112.75 (0.09%) | 112.68 | 111.45 - 113.55 | 0.6371 times | Fri 03 October 2025 | 112.65 (0.41%) | 112.12 | 111.56 - 113.57 | 0.7754 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 109.48 and 113.89
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 110.54666666667 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 114.96 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 1.0625 times | Fri 10 October 2025 | 109.19 (-3.07%) | 112.68 | 109.11 - 113.55 | 0.9752 times | Fri 03 October 2025 | 112.65 (-0.72%) | 113.47 | 110.78 - 116.06 | 1.1887 times | Fri 26 September 2025 | 113.47 (-0.25%) | 111.76 | 111.52 - 114.15 | 1.4729 times | Fri 19 September 2025 | 113.76 (-1.9%) | 116.11 | 111.93 - 116.75 | 1.6003 times | Fri 12 September 2025 | 115.96 (-1.65%) | 117.96 | 114.50 - 119.05 | 1.0461 times | Fri 05 September 2025 | 117.91 (-0.4%) | 117.02 | 116.00 - 119.78 | 0.7656 times | Fri 29 August 2025 | 118.38 (0%) | 117.39 | 117.25 - 118.65 | 0.154 times | Fri 29 August 2025 | 118.38 (-0.4%) | 118.49 | 116.61 - 119.05 | 0.7822 times | Fri 22 August 2025 | 118.86 (3.01%) | 115.19 | 115.16 - 119.78 | 0.9527 times | Fri 15 August 2025 | 115.39 (2.63%) | 112.91 | 111.54 - 117.23 | 1.1341 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 105.59 and 113.38
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 111.67333333333 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 119.46 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 110.69 (-3.33%) | 114.08 | 108.27 - 116.06 | 0.4978 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0107 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9529 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8392 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0512 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3664 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3433 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.072 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9784 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8882 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6873 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 111.3 |
| 20 day DMA | 112.13 |
| 35 day DMA | 114.11 |
| 50 day DMA | 114.86 |
| 100 day DMA | 116.68 |
| 150 day DMA | 109.64 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 110.64 | 111.18 |
| 12 day EMA | 111.34 | 111.46 | 111.81 |
| 20 day EMA | 112.15 | 112.3 | 112.59 |
| 35 day EMA | 113.26 | 113.41 | 113.64 |
| 50 day EMA | 114.46 | 114.61 | 114.82 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.38 | 110.67 |
| 12 day SMA | 111.3 | 111.49 | 111.9 |
| 20 day SMA | 112.13 | 112.28 | 112.54 |
| 35 day SMA | 114.11 | 114.33 | 114.56 |
| 50 day SMA | 114.86 | 114.89 | 114.96 |
| 100 day SMA | 116.68 | 116.68 | 116.69 |
| 150 day SMA | 109.64 | 109.56 | 109.48 |
| 200 day SMA | 109.52 | 109.52 | 109.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.