Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 106.47 and 108.45

Daily Target 1106.06
Daily Target 2106.87
Daily Target 3108.04333333333
Daily Target 4108.85
Daily Target 5110.02

Daily price and volume Walt Disney

Date Closing Open Range Volume
Wed 21 February 2024 107.67 (-1.62%) 108.48 107.24 - 109.22 0.5521 times
Tue 20 February 2024 109.44 (-1.94%) 110.85 109.35 - 111.13 0.516 times
Fri 16 February 2024 111.60 (-0.76%) 112.02 111.16 - 112.56 0.4638 times
Thu 15 February 2024 112.45 (0.8%) 111.08 111.08 - 112.92 0.5261 times
Wed 14 February 2024 111.56 (1%) 110.58 109.67 - 111.68 0.6024 times
Tue 13 February 2024 110.46 (1.07%) 108.28 108.21 - 110.65 0.7708 times
Mon 12 February 2024 109.29 (0.83%) 107.88 107.83 - 111.06 0.709 times
Fri 09 February 2024 108.39 (-1.94%) 109.60 107.69 - 110.15 1.136 times
Thu 08 February 2024 110.54 (11.5%) 107.08 106.80 - 112.77 3.1983 times
Wed 07 February 2024 99.14 (-0.15%) 97.39 96.64 - 99.28 1.5256 times
Tue 06 February 2024 99.29 (2.73%) 96.92 96.79 - 99.32 0.8713 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 105.51 and 109.4

Weekly Target 1104.79
Weekly Target 2106.23
Weekly Target 3108.68
Weekly Target 4110.12
Weekly Target 5112.57

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Wed 21 February 2024 107.67 (-3.52%) 110.85 107.24 - 111.13 0.397 times
Fri 16 February 2024 111.60 (2.96%) 107.88 107.83 - 112.92 1.1418 times
Fri 09 February 2024 108.39 (11.59%) 96.70 96.49 - 112.77 2.7311 times
Fri 02 February 2024 97.13 (1.86%) 95.42 95.00 - 97.93 0.9807 times
Fri 26 January 2024 95.36 (2.47%) 92.87 92.87 - 95.89 1.0523 times
Fri 19 January 2024 93.06 (3%) 90.29 89.46 - 93.76 1.2663 times
Fri 12 January 2024 90.35 (0%) 89.65 89.65 - 90.83 0.234 times
Fri 12 January 2024 90.35 (-0.61%) 91.55 88.69 - 91.94 1.1584 times
Fri 05 January 2024 90.90 (0.68%) 90.10 89.73 - 92.08 0.8577 times
Fri 29 December 2023 90.29 (0%) 90.12 89.86 - 90.60 0.1808 times
Fri 29 December 2023 90.29 (-0.8%) 90.84 89.86 - 91.27 0.7243 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 101.75 and 118.85

Monthly Target 188.37
Monthly Target 298.02
Monthly Target 3105.47
Monthly Target 4115.12
Monthly Target 5122.57

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Wed 21 February 2024 107.67 (12.1%) 96.37 95.82 - 112.92 0.7716 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 0.8685 times
Fri 29 December 2023 90.29 (-2.59%) 92.74 89.86 - 94.83 0.7567 times
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.0457 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 0.7947 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.2131 times
Thu 31 August 2023 83.68 (-5.86%) 89.12 82.46 - 92.53 1.3571 times
Mon 31 July 2023 88.89 (-0.44%) 89.11 85.16 - 90.95 1.0504 times
Fri 30 June 2023 89.28 (1.5%) 88.40 87.11 - 94.52 1.0013 times
Wed 31 May 2023 87.96 (-14.19%) 102.40 87.01 - 103.91 1.1408 times
Fri 28 April 2023 102.50 (2.37%) 100.21 96.46 - 102.56 0.5135 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.72

Munafa value: 59 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.46 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 110.54
12 day DMA 107.21
20 day DMA 102.74
35 day DMA 97.89
50 day DMA 96.03
100 day DMA 91.62
150 day DMA 89.18
200 day DMA 89.2

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.34110.18110.55
12 day EMA107.04106.92106.46
20 day EMA104.11103.73103.13
35 day EMA100.55100.1399.58
50 day EMA97.1296.6996.17

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.54111.1111.07
12 day SMA107.21106.33105.3
20 day SMA102.74102.05101.33
35 day SMA97.8997.4196.86
50 day SMA96.0395.7295.39
100 day SMA91.6291.3691.08
150 day SMA89.1889.0488.88
200 day SMA89.289.1389.05
Back to top | Use Dark Theme