HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.69 and 9.84
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.95 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.79 (0.2%) | 9.80 | 9.73 - 9.88 | 1.9712 times | Thu 26 June 2025 | 9.77 (1.56%) | 9.67 | 9.65 - 9.81 | 1.5825 times | Wed 25 June 2025 | 9.62 (-0.62%) | 9.68 | 9.59 - 9.68 | 0.612 times | Tue 24 June 2025 | 9.68 (1.36%) | 9.60 | 9.59 - 9.81 | 0.6482 times | Mon 23 June 2025 | 9.55 (2.69%) | 9.29 | 9.27 - 9.56 | 0.7358 times | Fri 20 June 2025 | 9.30 (0.98%) | 9.25 | 9.19 - 9.31 | 1.4132 times | Wed 18 June 2025 | 9.21 (0.66%) | 9.14 | 9.11 - 9.29 | 0.8712 times | Tue 17 June 2025 | 9.15 (-1.51%) | 9.18 | 9.14 - 9.27 | 0.7386 times | Fri 13 June 2025 | 9.29 (-2.62%) | 9.40 | 9.29 - 9.45 | 0.7329 times | Thu 12 June 2025 | 9.54 (-0.83%) | 9.55 | 9.45 - 9.62 | 0.6944 times | Wed 11 June 2025 | 9.62 (0%) | 9.69 | 9.57 - 9.74 | 1.2743 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.53 and 10.14
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.79 (5.27%) | 9.29 | 9.27 - 9.88 | 1.7335 times | Fri 20 June 2025 | 9.30 (0.11%) | 9.18 | 9.11 - 9.31 | 0.9442 times | Fri 13 June 2025 | 9.29 (-3.43%) | 9.69 | 9.29 - 9.74 | 0.8438 times | Wed 11 June 2025 | 9.62 (1.48%) | 9.50 | 9.47 - 9.74 | 1.0819 times | Fri 06 June 2025 | 9.48 (2.38%) | 9.22 | 9.07 - 9.49 | 1.6097 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.14 | 9.07 - 9.31 | 1.1794 times | Fri 23 May 2025 | 9.04 (-3.32%) | 9.37 | 8.92 - 9.39 | 0.5768 times | Tue 20 May 2025 | 9.35 (-1.37%) | 9.40 | 9.33 - 9.42 | 0.2388 times | Fri 16 May 2025 | 9.48 (3.04%) | 9.46 | 9.33 - 9.66 | 0.8187 times | Fri 09 May 2025 | 9.20 (-1.08%) | 9.19 | 9.14 - 9.40 | 0.9732 times | Fri 02 May 2025 | 9.30 (3.79%) | 8.91 | 8.73 - 9.33 | 1.1581 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 9.43 and 10.24
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.79 (5.72%) | 9.22 | 9.07 - 9.88 | 1.1964 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.8169 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 1.0043 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.8549 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.2702 times | Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 1.0562 times | Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.6861 times | Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 1.0252 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 0.9799 times | Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 1.1099 times | Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.3798 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heritage Commerce HTBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.61 | 9.53 |
| 12 day EMA | 9.55 | 9.51 | 9.46 |
| 20 day EMA | 9.48 | 9.45 | 9.42 |
| 35 day EMA | 9.37 | 9.34 | 9.31 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.58 | 9.47 |
| 12 day SMA | 9.51 | 9.5 | 9.48 |
| 20 day SMA | 9.45 | 9.43 | 9.39 |
| 35 day SMA | 9.39 | 9.38 | 9.36 |
| 50 day SMA | 9.28 | 9.26 | 9.23 |
| 100 day SMA | 9.41 | 9.42 | 9.42 |
| 150 day SMA | 9.5 | 9.51 | 9.52 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.