NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.21 and 5.62
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.94 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.45 (-4.22%) | 5.70 | 5.37 - 5.78 | 1.0516 times | Wed 16 October 2024 | 5.69 (4.79%) | 5.42 | 5.42 - 5.81 | 1.2272 times | Tue 15 October 2024 | 5.43 (-2.34%) | 5.57 | 5.31 - 5.57 | 0.6943 times | Mon 14 October 2024 | 5.56 (-1.24%) | 5.66 | 5.41 - 5.67 | 0.994 times | Fri 11 October 2024 | 5.63 (7.44%) | 5.21 | 5.21 - 5.69 | 1.7601 times | Thu 10 October 2024 | 5.24 (2.54%) | 5.10 | 5.10 - 5.32 | 1.0063 times | Wed 09 October 2024 | 5.11 (-0.39%) | 5.12 | 5.01 - 5.13 | 0.5692 times | Tue 08 October 2024 | 5.13 (0.79%) | 5.08 | 4.94 - 5.16 | 1.0728 times | Mon 07 October 2024 | 5.09 (1.8%) | 4.99 | 4.96 - 5.18 | 1.0242 times | Fri 04 October 2024 | 5.00 (2.46%) | 4.90 | 4.87 - 5.03 | 0.6004 times | Thu 03 October 2024 | 4.88 (2.09%) | 4.75 | 4.66 - 4.90 | 0.6044 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.13 and 5.63
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.45 (-3.2%) | 5.66 | 5.31 - 5.81 | 0.7773 times | Fri 11 October 2024 | 5.63 (12.6%) | 4.99 | 4.94 - 5.69 | 1.0645 times | Fri 04 October 2024 | 5.00 (4.17%) | 4.80 | 4.59 - 5.03 | 0.7782 times | Fri 27 September 2024 | 4.80 (1.69%) | 4.75 | 4.63 - 5.05 | 1.175 times | Fri 20 September 2024 | 4.72 (-3.28%) | 4.90 | 4.71 - 5.20 | 1.9237 times | Fri 13 September 2024 | 4.88 (2.95%) | 4.70 | 4.27 - 4.96 | 1.4319 times | Mon 09 September 2024 | 4.74 (1.07%) | 4.70 | 4.68 - 4.95 | 0.3371 times | Fri 06 September 2024 | 4.69 (0.64%) | 4.64 | 4.27 - 4.87 | 1.0336 times | Fri 30 August 2024 | 4.66 (0%) | 4.62 | 4.57 - 4.75 | 0.3352 times | Fri 30 August 2024 | 4.66 (-4.9%) | 4.99 | 4.51 - 5.08 | 1.1435 times | Fri 23 August 2024 | 4.90 (4.26%) | 4.70 | 4.64 - 5.08 | 1.5014 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.02 and 6.24
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.45 (15.71%) | 4.66 | 4.59 - 5.81 | 0.4717 times | Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 1.175 times | Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.9897 times | Wed 31 July 2024 | 8.11 (2.14%) | 8.02 | 7.47 - 8.52 | 0.8936 times | Fri 28 June 2024 | 7.94 (10.89%) | 7.17 | 7.11 - 8.20 | 1.248 times | Fri 31 May 2024 | 7.16 (11.53%) | 6.45 | 6.33 - 8.24 | 1.1711 times | Tue 30 April 2024 | 6.42 (13.03%) | 5.74 | 5.30 - 6.83 | 0.7424 times | Thu 28 March 2024 | 5.68 (23.75%) | 4.63 | 4.53 - 5.79 | 0.8366 times | Thu 29 February 2024 | 4.59 (-9.82%) | 5.14 | 4.58 - 5.44 | 0.8133 times | Wed 31 January 2024 | 5.09 (6.71%) | 4.81 | 4.26 - 5.32 | 0.6587 times | Fri 29 December 2023 | 4.77 (-4.41%) | 5.00 | 4.36 - 5.34 | 0.8656 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NextdecadeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.88 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.39 |
| 12 day EMA | 5.31 | 5.28 | 5.2 |
| 20 day EMA | 5.19 | 5.16 | 5.1 |
| 35 day EMA | 5.07 | 5.05 | 5.01 |
| 50 day EMA | 5.04 | 5.02 | 4.99 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.51 | 5.39 |
| 12 day SMA | 5.25 | 5.18 | 5.1 |
| 20 day SMA | 5.07 | 5.05 | 5 |
| 35 day SMA | 4.92 | 4.9 | 4.86 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 6.28 | 6.3 | 6.31 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 5.97 | 5.96 | 5.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.