NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 8.42 and 8.84
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.16 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.69 (-0.8%) | 8.79 | 8.56 - 8.98 | 1.541 times | Thu 26 June 2025 | 8.76 (1.74%) | 8.61 | 8.57 - 8.89 | 0.7081 times | Wed 25 June 2025 | 8.61 (-6.41%) | 9.21 | 8.57 - 9.21 | 1.2311 times | Tue 24 June 2025 | 9.20 (11.79%) | 8.76 | 8.62 - 9.42 | 3.174 times | Mon 23 June 2025 | 8.23 (-2.49%) | 8.40 | 8.09 - 8.47 | 0.5431 times | Fri 20 June 2025 | 8.44 (-0.24%) | 8.55 | 8.43 - 8.67 | 0.558 times | Wed 18 June 2025 | 8.46 (0.83%) | 8.39 | 8.30 - 8.60 | 0.5557 times | Tue 17 June 2025 | 8.39 (0.84%) | 8.34 | 8.26 - 8.53 | 0.514 times | Fri 13 June 2025 | 8.32 (-1.42%) | 8.62 | 8.20 - 8.74 | 0.7896 times | Thu 12 June 2025 | 8.44 (0%) | 8.45 | 8.32 - 8.60 | 0.3854 times | Wed 11 June 2025 | 8.44 (0%) | 8.41 | 8.32 - 8.63 | 0.6355 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.39 and 9.72
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.69 (2.96%) | 8.40 | 8.09 - 9.42 | 2.658 times | Fri 20 June 2025 | 8.44 (1.44%) | 8.34 | 8.26 - 8.67 | 0.6011 times | Fri 13 June 2025 | 8.32 (-1.42%) | 8.41 | 8.20 - 8.74 | 0.6687 times | Wed 11 June 2025 | 8.44 (1.56%) | 8.39 | 8.19 - 8.64 | 0.788 times | Fri 06 June 2025 | 8.31 (0.36%) | 8.36 | 7.85 - 8.55 | 1.1065 times | Fri 30 May 2025 | 8.28 (9.96%) | 7.64 | 7.52 - 8.36 | 0.98 times | Fri 23 May 2025 | 7.53 (2.03%) | 7.73 | 7.02 - 7.75 | 0.8892 times | Tue 20 May 2025 | 7.38 (-3.28%) | 7.47 | 7.35 - 7.88 | 0.3861 times | Fri 16 May 2025 | 7.63 (-0.52%) | 7.93 | 7.40 - 8.60 | 1.1469 times | Fri 09 May 2025 | 7.67 (0.26%) | 7.51 | 7.17 - 7.79 | 0.7755 times | Fri 02 May 2025 | 7.65 (3.8%) | 7.42 | 7.28 - 7.82 | 0.6404 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 8.27 and 9.84
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.69 (4.95%) | 8.36 | 7.85 - 9.42 | 1.2467 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.95 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.343 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.8666 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.702 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.3474 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.5811 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.3088 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.6854 times | Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 0.9689 times | Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.6408 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term and the buy signal is strong.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.67 | 8.63 |
| 12 day EMA | 8.54 | 8.51 | 8.47 |
| 20 day EMA | 8.39 | 8.36 | 8.32 |
| 35 day EMA | 8.19 | 8.16 | 8.12 |
| 50 day EMA | 7.95 | 7.92 | 7.89 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.65 | 8.59 |
| 12 day SMA | 8.54 | 8.51 | 8.47 |
| 20 day SMA | 8.42 | 8.37 | 8.31 |
| 35 day SMA | 8.09 | 8.06 | 8.02 |
| 50 day SMA | 7.91 | 7.89 | 7.86 |
| 100 day SMA | 7.72 | 7.72 | 7.71 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.23 | 7.21 | 7.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.