IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.49 and 29.16
Daily Target 1 | 27.93 |
Daily Target 2 | 28.38 |
Daily Target 3 | 28.603333333333 |
Daily Target 4 | 29.05 |
Daily Target 5 | 29.27 |
Daily price and volume Ibex Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.82 (2.13%) | 28.22 | 28.16 - 28.83 | 0.6785 times | Wed 25 June 2025 | 28.22 (-0.91%) | 28.59 | 28.06 - 28.62 | 0.6177 times | Tue 24 June 2025 | 28.48 (1.71%) | 28.31 | 27.83 - 29.66 | 0.4709 times | Mon 23 June 2025 | 28.00 (1.89%) | 27.52 | 27.37 - 28.00 | 0.5013 times | Fri 20 June 2025 | 27.48 (-2.76%) | 28.26 | 27.42 - 28.29 | 1.0004 times | Wed 18 June 2025 | 28.26 (-0.77%) | 28.63 | 28.08 - 28.86 | 0.6385 times | Tue 17 June 2025 | 28.48 (2.12%) | 28.14 | 27.99 - 29.00 | 0.9611 times | Fri 13 June 2025 | 27.89 (-7.13%) | 29.71 | 27.29 - 29.72 | 2.8313 times | Thu 12 June 2025 | 30.03 (0.54%) | 29.70 | 29.52 - 30.25 | 1.5017 times | Wed 11 June 2025 | 29.87 (0%) | 29.49 | 29.18 - 29.91 | 0.7987 times | Wed 11 June 2025 | 29.87 (1.46%) | 29.49 | 29.18 - 29.91 | 0.7987 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.1 and 30.39
Weekly Target 1 | 26.33 |
Weekly Target 2 | 27.57 |
Weekly Target 3 | 28.616666666667 |
Weekly Target 4 | 29.86 |
Weekly Target 5 | 30.91 |
Weekly price and volumes for Ibex Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.82 (4.88%) | 27.52 | 27.37 - 29.66 | 0.5091 times | Fri 20 June 2025 | 27.48 (-1.47%) | 28.14 | 27.42 - 29.00 | 0.5834 times | Fri 13 June 2025 | 27.89 (-6.63%) | 29.49 | 27.29 - 30.25 | 1.1516 times | Wed 11 June 2025 | 29.87 (-0.13%) | 29.92 | 28.88 - 30.10 | 0.6573 times | Fri 06 June 2025 | 29.91 (3.89%) | 28.77 | 28.37 - 29.98 | 1.0379 times | Fri 30 May 2025 | 28.79 (0.66%) | 28.94 | 28.25 - 29.01 | 0.6981 times | Fri 23 May 2025 | 28.60 (-0.59%) | 28.66 | 28.39 - 29.11 | 0.8449 times | Tue 20 May 2025 | 28.77 (0.63%) | 28.04 | 28.00 - 28.86 | 0.4866 times | Fri 16 May 2025 | 28.59 (-6.42%) | 30.40 | 27.03 - 30.94 | 1.6192 times | Fri 09 May 2025 | 30.55 (20.09%) | 25.24 | 24.53 - 32.08 | 2.4118 times | Fri 02 May 2025 | 25.44 (3.16%) | 24.65 | 23.69 - 25.99 | 1.6292 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.06 and 31.02
Monthly Target 1 | 25.83 |
Monthly Target 2 | 27.32 |
Monthly Target 3 | 28.786666666667 |
Monthly Target 4 | 30.28 |
Monthly Target 5 | 31.75 |
Monthly price and volumes Ibex Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.82 (0.1%) | 28.77 | 27.29 - 30.25 | 0.7471 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.3054 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9143 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.046 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.0302 times | Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 0.9629 times | Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.6472 times | Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.8675 times | Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.5258 times | Mon 30 September 2024 | 19.98 (15.89%) | 17.22 | 16.35 - 20.56 | 0.9536 times | Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.364 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
DMA period | DMA value |
5 day DMA | 28.2 |
12 day DMA | 28.74 |
20 day DMA | 28.9 |
35 day DMA | 28.7 |
50 day DMA | 27.43 |
100 day DMA | 25.96 |
150 day DMA | 24.61 |
200 day DMA | 23.3 |
EMA (exponential moving average) of Ibex Holdings IBEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.45 | 28.27 | 28.29 |
12 day EMA | 28.57 | 28.53 | 28.59 |
20 day EMA | 28.55 | 28.52 | 28.55 |
35 day EMA | 27.91 | 27.86 | 27.84 |
50 day EMA | 27.19 | 27.12 | 27.07 |
SMA (simple moving average) of Ibex Holdings IBEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.2 | 28.09 | 28.14 |
12 day SMA | 28.74 | 28.79 | 28.93 |
20 day SMA | 28.9 | 28.89 | 28.9 |
35 day SMA | 28.7 | 28.6 | 28.53 |
50 day SMA | 27.43 | 27.32 | 27.22 |
100 day SMA | 25.96 | 25.94 | 25.93 |
150 day SMA | 24.61 | 24.56 | 24.51 |
200 day SMA | 23.3 | 23.25 | 23.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.