Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 28.49 and 29.16

Daily Target 127.93
Daily Target 228.38
Daily Target 328.603333333333
Daily Target 429.05
Daily Target 529.27

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Thu 26 June 2025 28.82 (2.13%) 28.22 28.16 - 28.83 0.6785 times
Wed 25 June 2025 28.22 (-0.91%) 28.59 28.06 - 28.62 0.6177 times
Tue 24 June 2025 28.48 (1.71%) 28.31 27.83 - 29.66 0.4709 times
Mon 23 June 2025 28.00 (1.89%) 27.52 27.37 - 28.00 0.5013 times
Fri 20 June 2025 27.48 (-2.76%) 28.26 27.42 - 28.29 1.0004 times
Wed 18 June 2025 28.26 (-0.77%) 28.63 28.08 - 28.86 0.6385 times
Tue 17 June 2025 28.48 (2.12%) 28.14 27.99 - 29.00 0.9611 times
Fri 13 June 2025 27.89 (-7.13%) 29.71 27.29 - 29.72 2.8313 times
Thu 12 June 2025 30.03 (0.54%) 29.70 29.52 - 30.25 1.5017 times
Wed 11 June 2025 29.87 (0%) 29.49 29.18 - 29.91 0.7987 times
Wed 11 June 2025 29.87 (1.46%) 29.49 29.18 - 29.91 0.7987 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 28.1 and 30.39

Weekly Target 126.33
Weekly Target 227.57
Weekly Target 328.616666666667
Weekly Target 429.86
Weekly Target 530.91

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Thu 26 June 2025 28.82 (4.88%) 27.52 27.37 - 29.66 0.5091 times
Fri 20 June 2025 27.48 (-1.47%) 28.14 27.42 - 29.00 0.5834 times
Fri 13 June 2025 27.89 (-6.63%) 29.49 27.29 - 30.25 1.1516 times
Wed 11 June 2025 29.87 (-0.13%) 29.92 28.88 - 30.10 0.6573 times
Fri 06 June 2025 29.91 (3.89%) 28.77 28.37 - 29.98 1.0379 times
Fri 30 May 2025 28.79 (0.66%) 28.94 28.25 - 29.01 0.6981 times
Fri 23 May 2025 28.60 (-0.59%) 28.66 28.39 - 29.11 0.8449 times
Tue 20 May 2025 28.77 (0.63%) 28.04 28.00 - 28.86 0.4866 times
Fri 16 May 2025 28.59 (-6.42%) 30.40 27.03 - 30.94 1.6192 times
Fri 09 May 2025 30.55 (20.09%) 25.24 24.53 - 32.08 2.4118 times
Fri 02 May 2025 25.44 (3.16%) 24.65 23.69 - 25.99 1.6292 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 28.06 and 31.02

Monthly Target 125.83
Monthly Target 227.32
Monthly Target 328.786666666667
Monthly Target 430.28
Monthly Target 531.75

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Thu 26 June 2025 28.82 (0.1%) 28.77 27.29 - 30.25 0.7471 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.3054 times
Wed 30 April 2025 25.04 (2.83%) 24.24 21.64 - 25.22 0.9143 times
Mon 31 March 2025 24.35 (-3.79%) 25.80 22.50 - 26.76 1.046 times
Fri 28 February 2025 25.31 (14.99%) 21.53 21.20 - 27.83 2.0302 times
Fri 31 January 2025 22.01 (2.42%) 21.70 20.18 - 22.67 0.9629 times
Tue 31 December 2024 21.49 (3.32%) 19.80 19.34 - 21.96 0.6472 times
Tue 26 November 2024 20.80 (15.81%) 18.03 17.53 - 21.63 0.8675 times
Thu 31 October 2024 17.96 (-10.11%) 19.98 17.90 - 20.00 0.5258 times
Mon 30 September 2024 19.98 (15.89%) 17.22 16.35 - 20.56 0.9536 times
Fri 30 August 2024 17.24 (-1.15%) 17.54 15.17 - 17.70 0.364 times

 monthly chart IbexHoldings

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.74
20 day DMA 28.9
35 day DMA 28.7
50 day DMA 27.43
100 day DMA 25.96
150 day DMA 24.61
200 day DMA 23.3

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.2728.29
12 day EMA28.5728.5328.59
20 day EMA28.5528.5228.55
35 day EMA27.9127.8627.84
50 day EMA27.1927.1227.07

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.0928.14
12 day SMA28.7428.7928.93
20 day SMA28.928.8928.9
35 day SMA28.728.628.53
50 day SMA27.4327.3227.22
100 day SMA25.9625.9425.93
150 day SMA24.6124.5624.51
200 day SMA23.323.2523.21
Back to top | Use Dark Theme