BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.22 and 12.27
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.29 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.24 (0.16%) | 12.24 | 12.21 - 12.26 | 0.5102 times | Wed 25 June 2025 | 12.22 (0.66%) | 12.20 | 12.18 - 12.25 | 0.519 times | Tue 24 June 2025 | 12.14 (0.41%) | 12.10 | 12.10 - 12.15 | 1.7605 times | Mon 23 June 2025 | 12.09 (-1.14%) | 12.10 | 12.08 - 12.19 | 1.8372 times | Fri 20 June 2025 | 12.23 (0.25%) | 12.27 | 12.18 - 12.27 | 0.634 times | Wed 18 June 2025 | 12.20 (-0.25%) | 12.23 | 12.18 - 12.24 | 0.8051 times | Tue 17 June 2025 | 12.23 (-0.33%) | 12.24 | 12.18 - 12.24 | 0.6178 times | Fri 13 June 2025 | 12.27 (0%) | 12.27 | 12.22 - 12.33 | 0.7254 times | Thu 12 June 2025 | 12.27 (0.66%) | 12.23 | 12.23 - 12.32 | 1.1236 times | Wed 11 June 2025 | 12.19 (0%) | 12.24 | 12.16 - 12.27 | 1.4671 times | Wed 11 June 2025 | 12.19 (0%) | 12.24 | 12.16 - 12.27 | 1.4671 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.16 and 12.34
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.24 (0.08%) | 12.10 | 12.08 - 12.26 | 1.28 times | Fri 20 June 2025 | 12.23 (-0.33%) | 12.24 | 12.18 - 12.27 | 0.569 times | Fri 13 June 2025 | 12.27 (0.66%) | 12.24 | 12.16 - 12.33 | 0.9174 times | Wed 11 June 2025 | 12.19 (0.25%) | 12.21 | 12.14 - 12.27 | 1.0577 times | Fri 06 June 2025 | 12.16 (0.33%) | 12.13 | 12.07 - 12.26 | 0.9688 times | Fri 30 May 2025 | 12.12 (-0.08%) | 12.17 | 12.04 - 12.24 | 1.6687 times | Fri 23 May 2025 | 12.13 (-1.54%) | 12.32 | 12.06 - 12.35 | 1.0328 times | Tue 20 May 2025 | 12.32 (-0.08%) | 12.31 | 12.25 - 12.34 | 0.2953 times | Fri 16 May 2025 | 12.33 (0.98%) | 12.33 | 12.16 - 12.37 | 1.2873 times | Fri 09 May 2025 | 12.21 (0.49%) | 12.14 | 12.05 - 12.23 | 0.9231 times | Fri 02 May 2025 | 12.15 (1.59%) | 12.00 | 11.92 - 12.20 | 0.9145 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.16 and 12.42
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.24 (0.99%) | 12.13 | 12.07 - 12.33 | 0.8376 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9753 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.9994 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0629 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.1263 times | Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.2102 times | Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9301 times | Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7496 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.1391 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 0.9696 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.156 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.19 | 12.17 |
| 12 day EMA | 12.19 | 12.18 | 12.17 |
| 20 day EMA | 12.18 | 12.17 | 12.17 |
| 35 day EMA | 12.16 | 12.15 | 12.15 |
| 50 day EMA | 12.11 | 12.1 | 12.1 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.18 | 12.18 |
| 12 day SMA | 12.21 | 12.2 | 12.2 |
| 20 day SMA | 12.19 | 12.18 | 12.17 |
| 35 day SMA | 12.2 | 12.19 | 12.19 |
| 50 day SMA | 12.13 | 12.12 | 12.11 |
| 100 day SMA | 12.21 | 12.21 | 12.22 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.5 | 12.51 | 12.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.