BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.81 and 11.89
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.91 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.84 (-0.17%) | 11.78 | 11.78 - 11.86 | 0.7763 times | Thu 23 October 2025 | 11.86 (0.51%) | 11.77 | 11.77 - 11.87 | 0.8795 times | Wed 22 October 2025 | 11.80 (0.77%) | 11.75 | 11.70 - 11.81 | 0.9668 times | Tue 21 October 2025 | 11.71 (0.95%) | 11.64 | 11.62 - 11.72 | 0.7112 times | Mon 20 October 2025 | 11.60 (-0.09%) | 11.61 | 11.58 - 11.63 | 1.3177 times | Fri 17 October 2025 | 11.61 (-0.43%) | 11.67 | 11.57 - 11.67 | 0.8033 times | Thu 16 October 2025 | 11.66 (-0.93%) | 11.78 | 11.65 - 11.80 | 1.6066 times | Wed 15 October 2025 | 11.77 (-0.17%) | 11.76 | 11.75 - 11.87 | 0.843 times | Tue 14 October 2025 | 11.79 (-0.34%) | 11.82 | 11.70 - 11.87 | 1.1923 times | Mon 13 October 2025 | 11.83 (0.94%) | 11.84 | 11.74 - 11.88 | 0.9033 times | Fri 10 October 2025 | 11.72 (-1.92%) | 11.91 | 11.72 - 11.95 | 1.613 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.71 and 12
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.84 (1.98%) | 11.61 | 11.58 - 11.87 | 0.7152 times | Fri 17 October 2025 | 11.61 (-0.94%) | 11.84 | 11.57 - 11.88 | 0.8223 times | Fri 10 October 2025 | 11.72 (-1.26%) | 11.91 | 11.72 - 12.04 | 1.6112 times | Fri 03 October 2025 | 11.87 (-1%) | 11.95 | 11.83 - 12.05 | 1.2992 times | Fri 26 September 2025 | 11.99 (-2.99%) | 12.38 | 11.99 - 12.38 | 0.8919 times | Fri 19 September 2025 | 12.36 (-0.8%) | 12.45 | 12.26 - 12.60 | 0.8729 times | Fri 12 September 2025 | 12.46 (-0.88%) | 12.59 | 12.41 - 12.60 | 1.3554 times | Fri 05 September 2025 | 12.57 (0.56%) | 12.49 | 12.41 - 12.60 | 0.681 times | Fri 29 August 2025 | 12.50 (0%) | 12.47 | 12.38 - 12.54 | 0.5743 times | Fri 29 August 2025 | 12.50 (1.3%) | 12.38 | 12.34 - 12.55 | 1.1765 times | Fri 22 August 2025 | 12.34 (-0.88%) | 12.47 | 12.30 - 12.49 | 0.8304 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.47 and 11.94
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.84 (-1.33%) | 11.95 | 11.57 - 12.04 | 1.1051 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1603 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1078 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9484 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8455 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8998 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8212 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 0.9995 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.023 times | Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.0895 times | Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.8746 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.77 | 11.73 |
| 12 day EMA | 11.8 | 11.79 | 11.78 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.99 | 12 | 12.01 |
| 50 day EMA | 12.15 | 12.16 | 12.17 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.72 | 11.68 |
| 12 day SMA | 11.76 | 11.78 | 11.78 |
| 20 day SMA | 11.83 | 11.84 | 11.85 |
| 35 day SMA | 12.05 | 12.07 | 12.09 |
| 50 day SMA | 12.18 | 12.19 | 12.2 |
| 100 day SMA | 12.28 | 12.29 | 12.29 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.33 | 12.33 | 12.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.