RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 14.81 and 15.56
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.37 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.12 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.36 (0.39%) | 15.45 | 15.00 - 15.75 | 1.4436 times | Wed 25 June 2025 | 15.30 (-0.39%) | 15.50 | 15.30 - 15.50 | 1.5748 times | Tue 24 June 2025 | 15.36 (-0.26%) | 15.45 | 15.36 - 15.50 | 0.9449 times | Mon 23 June 2025 | 15.40 (-0.77%) | 15.64 | 15.31 - 15.89 | 1.1286 times | Fri 20 June 2025 | 15.52 (0.13%) | 15.31 | 15.31 - 15.58 | 0.9711 times | Wed 18 June 2025 | 15.50 (-0.58%) | 15.60 | 15.35 - 15.60 | 0.9974 times | Tue 17 June 2025 | 15.59 (0.58%) | 15.75 | 15.50 - 15.75 | 0.6299 times | Fri 13 June 2025 | 15.50 (0%) | 15.15 | 15.15 - 15.50 | 0.9186 times | Thu 12 June 2025 | 15.50 (3.33%) | 15.27 | 15.25 - 15.50 | 0.6562 times | Wed 11 June 2025 | 15.00 (0%) | 15.22 | 15.00 - 15.24 | 0.7349 times | Wed 11 June 2025 | 15.00 (0.33%) | 15.22 | 15.00 - 15.24 | 0.7349 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 14.74 and 15.63
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.36 (-1.03%) | 15.64 | 15.00 - 15.89 | 0.904 times | Fri 20 June 2025 | 15.52 (0.13%) | 15.75 | 15.31 - 15.75 | 0.4613 times | Fri 13 June 2025 | 15.50 (3.33%) | 15.22 | 15.00 - 15.50 | 0.4101 times | Wed 11 June 2025 | 15.00 (-0.86%) | 15.47 | 14.95 - 15.50 | 0.5778 times | Fri 06 June 2025 | 15.13 (-6.89%) | 16.11 | 15.00 - 16.39 | 2.2507 times | Fri 30 May 2025 | 16.25 (0%) | 16.00 | 15.43 - 16.84 | 1.2908 times | Fri 23 May 2025 | 16.25 (-0.61%) | 16.98 | 15.77 - 17.18 | 1.1696 times | Tue 20 May 2025 | 16.35 (-2.5%) | 16.90 | 16.01 - 17.46 | 0.4427 times | Fri 16 May 2025 | 16.77 (-7.96%) | 18.40 | 15.75 - 18.93 | 1.6403 times | Fri 09 May 2025 | 18.22 (-2.67%) | 18.31 | 18.00 - 19.70 | 0.8527 times | Fri 02 May 2025 | 18.72 (-1.63%) | 18.93 | 18.51 - 19.15 | 0.7083 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.44 and 15.88
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.36 (-5.48%) | 16.11 | 14.95 - 16.39 | 0.5307 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.6682 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 0.9627 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 1.8333 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.1528 times | Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 1.8145 times | Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.2942 times | Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.2229 times | Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.1482 times | Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 0.3724 times | Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 0.2736 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.97 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.38 | 15.42 |
| 12 day EMA | 15.43 | 15.44 | 15.46 |
| 20 day EMA | 15.62 | 15.65 | 15.69 |
| 35 day EMA | 16.29 | 16.34 | 16.4 |
| 50 day EMA | 17.01 | 17.08 | 17.15 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.42 | 15.47 |
| 12 day SMA | 15.33 | 15.31 | 15.3 |
| 20 day SMA | 15.41 | 15.45 | 15.46 |
| 35 day SMA | 16.08 | 16.16 | 16.24 |
| 50 day SMA | 16.97 | 17.05 | 17.13 |
| 100 day SMA | 19.43 | 19.5 | 19.58 |
| 150 day SMA | 19.66 | 19.67 | 19.68 |
| 200 day SMA | 18.95 | 18.97 | 18.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.