Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 24.6 and 25.14

Daily Target 124.18
Daily Target 224.48
Daily Target 324.723333333333
Daily Target 425.02
Daily Target 525.26

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 27 June 2025 24.77 (0.24%) 24.74 24.43 - 24.97 1.4936 times
Thu 26 June 2025 24.71 (0.73%) 24.81 24.47 - 24.84 0.7417 times
Wed 25 June 2025 24.53 (-0.04%) 24.55 24.31 - 24.60 0.8777 times
Tue 24 June 2025 24.54 (2.63%) 24.25 24.15 - 24.59 0.8247 times
Mon 23 June 2025 23.91 (-0.83%) 23.98 23.46 - 24.01 1.0181 times
Fri 20 June 2025 24.11 (-0.29%) 24.46 24.08 - 24.75 2.1065 times
Wed 18 June 2025 24.18 (-0.45%) 24.28 24.10 - 24.41 0.9351 times
Tue 17 June 2025 24.29 (1.89%) 24.36 24.20 - 24.71 0.626 times
Fri 13 June 2025 23.84 (-3.64%) 24.40 23.76 - 24.59 0.765 times
Thu 12 June 2025 24.74 (-0.32%) 24.75 24.64 - 24.91 0.6115 times
Wed 11 June 2025 24.82 (0%) 25.46 24.71 - 25.46 0.6739 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 24.12 and 25.63

Weekly Target 122.89
Weekly Target 223.83
Weekly Target 324.4
Weekly Target 425.34
Weekly Target 525.91

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 27 June 2025 24.77 (2.74%) 23.98 23.46 - 24.97 1.258 times
Fri 20 June 2025 24.11 (1.13%) 24.36 24.08 - 24.75 0.9309 times
Fri 13 June 2025 23.84 (-3.95%) 25.46 23.76 - 25.46 0.5205 times
Wed 11 June 2025 24.82 (-1.43%) 25.51 24.71 - 25.69 0.7521 times
Fri 06 June 2025 25.18 (1.12%) 24.94 24.45 - 25.71 1.5179 times
Fri 30 May 2025 24.90 (-11.01%) 28.44 23.59 - 28.47 1.9289 times
Fri 23 May 2025 27.98 (-3.45%) 29.10 27.56 - 29.48 0.7879 times
Tue 20 May 2025 28.98 (-1.16%) 28.84 28.78 - 29.48 0.4003 times
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 1.1103 times
Fri 09 May 2025 26.46 (1.97%) 25.78 25.43 - 26.92 0.7933 times
Fri 02 May 2025 25.95 (2.65%) 25.28 24.92 - 26.08 0.7874 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 22.99 and 25.24

Monthly Target 122.4
Monthly Target 223.58
Monthly Target 324.646666666667
Monthly Target 425.83
Monthly Target 526.9

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 27 June 2025 24.77 (-0.52%) 24.94 23.46 - 25.71 1.1056 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.1875 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.465 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 0.9945 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8321 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.8676 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.6593 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.8874 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8271 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.174 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.0499 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.43

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.44
20 day DMA 24.71
35 day DMA 26.2
50 day DMA 25.89
100 day DMA 27.03
150 day DMA 29.13
200 day DMA 31.01

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.4824.37
12 day EMA24.6524.6324.61
20 day EMA24.9324.9524.98
35 day EMA25.1425.1625.19
50 day EMA25.5625.5925.63

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.3624.25
12 day SMA24.4424.524.54
20 day SMA24.7124.7224.84
35 day SMA26.226.2526.28
50 day SMA25.8925.8625.84
100 day SMA27.0327.1127.2
150 day SMA29.1329.2329.32
200 day SMA31.0131.0631.11
Back to top | Use Dark Theme