GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 58.31 and 59.37
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.486666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.55 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.82 (1.08%) | 58.25 | 57.79 - 58.85 | 1.0873 times | Wed 25 June 2025 | 58.19 (-0.8%) | 58.97 | 58.18 - 59.04 | 0.8304 times | Tue 24 June 2025 | 58.66 (1.47%) | 58.31 | 57.60 - 58.87 | 0.7525 times | Mon 23 June 2025 | 57.81 (-0.1%) | 57.16 | 56.83 - 57.87 | 1.0163 times | Fri 20 June 2025 | 57.87 (0.87%) | 57.80 | 57.41 - 58.61 | 1.5077 times | Wed 18 June 2025 | 57.37 (-1.32%) | 58.14 | 57.18 - 58.30 | 1.0594 times | Tue 17 June 2025 | 58.14 (-1.29%) | 58.48 | 57.69 - 58.85 | 1.0264 times | Fri 13 June 2025 | 58.90 (-2.16%) | 59.64 | 58.70 - 59.99 | 0.961 times | Thu 12 June 2025 | 60.20 (-0.99%) | 60.46 | 59.90 - 60.68 | 0.5805 times | Wed 11 June 2025 | 60.80 (0%) | 61.57 | 60.12 - 61.75 | 1.1785 times | Wed 11 June 2025 | 60.80 (-1.09%) | 61.57 | 60.12 - 61.75 | 1.1785 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 57.83 and 60.04
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.23 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.82 (1.64%) | 57.16 | 56.83 - 59.04 | 0.6818 times | Fri 20 June 2025 | 57.87 (-1.75%) | 58.48 | 57.18 - 58.85 | 0.6646 times | Fri 13 June 2025 | 58.90 (-3.13%) | 61.57 | 58.70 - 61.75 | 0.503 times | Wed 11 June 2025 | 60.80 (1.47%) | 60.28 | 59.46 - 61.75 | 0.5288 times | Fri 06 June 2025 | 59.92 (1.25%) | 59.01 | 57.88 - 60.35 | 0.6696 times | Fri 30 May 2025 | 59.18 (0.37%) | 59.71 | 57.73 - 60.10 | 0.7054 times | Fri 23 May 2025 | 58.96 (-4.29%) | 61.10 | 57.14 - 61.82 | 1.1281 times | Tue 20 May 2025 | 61.60 (0.57%) | 60.44 | 60.23 - 61.82 | 0.4921 times | Fri 16 May 2025 | 61.25 (9.73%) | 57.55 | 56.63 - 61.33 | 2.0656 times | Fri 09 May 2025 | 55.82 (-22.38%) | 71.17 | 54.48 - 73.05 | 2.561 times | Fri 02 May 2025 | 71.91 (-1.22%) | 72.88 | 69.49 - 73.26 | 0.7236 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 55.37 and 60.29
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.82 (-0.61%) | 59.01 | 56.83 - 61.75 | 0.8266 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.9646 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 1.0183 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.0994 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.1405 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.2353 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.5812 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 0.9707 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.6422 times | Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.5211 times | Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.0137 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.36
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 59.09 |
| 20 day DMA | 59.26 |
| 35 day DMA | 59.65 |
| 50 day DMA | 63.17 |
| 100 day DMA | 68.74 |
| 150 day DMA | 74.75 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.31 | 58.37 |
| 12 day EMA | 58.82 | 58.82 | 58.94 |
| 20 day EMA | 59.41 | 59.47 | 59.61 |
| 35 day EMA | 61.45 | 61.61 | 61.81 |
| 50 day EMA | 63.34 | 63.52 | 63.74 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.98 | 57.97 |
| 12 day SMA | 59.09 | 59.21 | 59.36 |
| 20 day SMA | 59.26 | 59.28 | 59.35 |
| 35 day SMA | 59.65 | 60.02 | 60.37 |
| 50 day SMA | 63.17 | 63.42 | 63.68 |
| 100 day SMA | 68.74 | 69 | 69.26 |
| 150 day SMA | 74.75 | 74.92 | 75.1 |
| 200 day SMA | 75.18 | 75.24 | 75.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.