WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 206.66 and 209.7
Daily Target 1 | 204.28 |
Daily Target 2 | 205.99 |
Daily Target 3 | 207.32333333333 |
Daily Target 4 | 209.03 |
Daily Target 5 | 210.36 |
Daily price and volume Westinghouse Air
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 207.69 (0.68%) | 206.98 | 205.62 - 208.66 | 1.148 times | Thu 26 June 2025 | 206.29 (1.24%) | 204.74 | 203.05 - 208.05 | 1.0338 times | Wed 25 June 2025 | 203.77 (-1.02%) | 206.38 | 202.48 - 206.49 | 0.9082 times | Tue 24 June 2025 | 205.87 (1.82%) | 203.59 | 202.67 - 206.14 | 0.7942 times | Mon 23 June 2025 | 202.19 (1.11%) | 200.05 | 197.85 - 202.25 | 0.7728 times | Fri 20 June 2025 | 199.98 (-0.41%) | 201.20 | 198.46 - 201.58 | 2.6765 times | Wed 18 June 2025 | 200.81 (-0.06%) | 200.63 | 199.72 - 202.71 | 0.745 times | Tue 17 June 2025 | 200.93 (-0.38%) | 202.60 | 200.27 - 203.17 | 0.7255 times | Fri 13 June 2025 | 201.70 (-1.06%) | 202.06 | 201.03 - 204.01 | 0.5773 times | Thu 12 June 2025 | 203.86 (-0.11%) | 202.89 | 202.67 - 204.61 | 0.6186 times | Wed 11 June 2025 | 204.09 (0%) | 204.71 | 202.83 - 205.27 | 0.6749 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 202.77 and 213.58
Weekly Target 1 | 193.92 |
Weekly Target 2 | 200.81 |
Weekly Target 3 | 204.73333333333 |
Weekly Target 4 | 211.62 |
Weekly Target 5 | 215.54 |
Weekly price and volumes for Westinghouse Air
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 207.69 (3.86%) | 200.05 | 197.85 - 208.66 | 1.3878 times | Fri 20 June 2025 | 199.98 (-0.85%) | 202.60 | 198.46 - 203.17 | 1.2358 times | Fri 13 June 2025 | 201.70 (-1.17%) | 204.71 | 201.03 - 205.27 | 0.5575 times | Wed 11 June 2025 | 204.09 (-1.04%) | 206.62 | 202.83 - 207.04 | 0.5635 times | Fri 06 June 2025 | 206.23 (1.93%) | 202.07 | 199.47 - 207.16 | 1.0907 times | Fri 30 May 2025 | 202.32 (1.51%) | 201.78 | 199.55 - 203.81 | 1.1579 times | Fri 23 May 2025 | 199.32 (-2.65%) | 205.52 | 195.99 - 206.29 | 1.0738 times | Tue 20 May 2025 | 204.75 (-0.46%) | 203.08 | 203.08 - 207.70 | 0.5867 times | Fri 16 May 2025 | 205.69 (6.79%) | 199.00 | 198.73 - 206.31 | 1.4186 times | Fri 09 May 2025 | 192.62 (0.64%) | 189.40 | 186.80 - 194.15 | 0.9277 times | Fri 02 May 2025 | 191.39 (4%) | 184.28 | 180.06 - 192.54 | 1.2679 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 202.77 and 213.58
Monthly Target 1 | 193.92 |
Monthly Target 2 | 200.81 |
Monthly Target 3 | 204.73333333333 |
Monthly Target 4 | 211.62 |
Monthly Target 5 | 215.54 |
Monthly price and volumes Westinghouse Air
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 207.69 (2.65%) | 202.07 | 197.85 - 208.66 | 0.7865 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9126 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0599 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.0922 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.4064 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9796 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9747 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.7329 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9741 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.0812 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.3586 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.58
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 200, while middle bands are at 202 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.97 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
DMA period | DMA value |
5 day DMA | 205.16 |
12 day DMA | 203.44 |
20 day DMA | 203.66 |
35 day DMA | 203.07 |
50 day DMA | 196.96 |
100 day DMA | 187.72 |
150 day DMA | 191.54 |
200 day DMA | 191.09 |
EMA (exponential moving average) of Westinghouse Air WAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.42 | 204.28 | 203.27 |
12 day EMA | 204.11 | 203.46 | 202.94 |
20 day EMA | 203.02 | 202.53 | 202.13 |
35 day EMA | 199.16 | 198.66 | 198.21 |
50 day EMA | 195.56 | 195.06 | 194.6 |
SMA (simple moving average) of Westinghouse Air WAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.16 | 203.62 | 202.52 |
12 day SMA | 203.44 | 203.18 | 203.1 |
20 day SMA | 203.66 | 203.34 | 203.1 |
35 day SMA | 203.07 | 202.61 | 202.14 |
50 day SMA | 196.96 | 196.2 | 195.47 |
100 day SMA | 187.72 | 187.54 | 187.56 |
150 day SMA | 191.54 | 191.5 | 191.47 |
200 day SMA | 191.09 | 190.92 | 190.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.