Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 206.66 and 209.7

Daily Target 1204.28
Daily Target 2205.99
Daily Target 3207.32333333333
Daily Target 4209.03
Daily Target 5210.36

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 27 June 2025 207.69 (0.68%) 206.98 205.62 - 208.66 1.148 times
Thu 26 June 2025 206.29 (1.24%) 204.74 203.05 - 208.05 1.0338 times
Wed 25 June 2025 203.77 (-1.02%) 206.38 202.48 - 206.49 0.9082 times
Tue 24 June 2025 205.87 (1.82%) 203.59 202.67 - 206.14 0.7942 times
Mon 23 June 2025 202.19 (1.11%) 200.05 197.85 - 202.25 0.7728 times
Fri 20 June 2025 199.98 (-0.41%) 201.20 198.46 - 201.58 2.6765 times
Wed 18 June 2025 200.81 (-0.06%) 200.63 199.72 - 202.71 0.745 times
Tue 17 June 2025 200.93 (-0.38%) 202.60 200.27 - 203.17 0.7255 times
Fri 13 June 2025 201.70 (-1.06%) 202.06 201.03 - 204.01 0.5773 times
Thu 12 June 2025 203.86 (-0.11%) 202.89 202.67 - 204.61 0.6186 times
Wed 11 June 2025 204.09 (0%) 204.71 202.83 - 205.27 0.6749 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 202.77 and 213.58

Weekly Target 1193.92
Weekly Target 2200.81
Weekly Target 3204.73333333333
Weekly Target 4211.62
Weekly Target 5215.54

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 27 June 2025 207.69 (3.86%) 200.05 197.85 - 208.66 1.3878 times
Fri 20 June 2025 199.98 (-0.85%) 202.60 198.46 - 203.17 1.2358 times
Fri 13 June 2025 201.70 (-1.17%) 204.71 201.03 - 205.27 0.5575 times
Wed 11 June 2025 204.09 (-1.04%) 206.62 202.83 - 207.04 0.5635 times
Fri 06 June 2025 206.23 (1.93%) 202.07 199.47 - 207.16 1.0907 times
Fri 30 May 2025 202.32 (1.51%) 201.78 199.55 - 203.81 1.1579 times
Fri 23 May 2025 199.32 (-2.65%) 205.52 195.99 - 206.29 1.0738 times
Tue 20 May 2025 204.75 (-0.46%) 203.08 203.08 - 207.70 0.5867 times
Fri 16 May 2025 205.69 (6.79%) 199.00 198.73 - 206.31 1.4186 times
Fri 09 May 2025 192.62 (0.64%) 189.40 186.80 - 194.15 0.9277 times
Fri 02 May 2025 191.39 (4%) 184.28 180.06 - 192.54 1.2679 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 202.77 and 213.58

Monthly Target 1193.92
Monthly Target 2200.81
Monthly Target 3204.73333333333
Monthly Target 4211.62
Monthly Target 5215.54

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 27 June 2025 207.69 (2.65%) 202.07 197.85 - 208.66 0.7865 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9126 times
Wed 30 April 2025 184.74 (1.87%) 180.26 151.81 - 186.54 1.0599 times
Mon 31 March 2025 181.35 (-2.16%) 187.10 172.58 - 190.21 1.0922 times
Fri 28 February 2025 185.36 (-10.85%) 203.72 180.05 - 209.39 1.4064 times
Fri 31 January 2025 207.92 (9.67%) 191.56 186.90 - 210.88 0.9796 times
Tue 31 December 2024 189.59 (-6.01%) 200.15 188.13 - 207.51 0.9747 times
Tue 26 November 2024 201.71 (7.3%) 188.15 186.69 - 202.84 0.7329 times
Thu 31 October 2024 187.98 (3.42%) 181.70 179.04 - 192.48 0.9741 times
Mon 30 September 2024 181.77 (7.19%) 168.76 159.39 - 184.11 1.0812 times
Fri 30 August 2024 169.57 (5.22%) 160.94 147.66 - 169.93 1.3586 times

 monthly chart WestinghouseAir

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.58

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 208 and lower is at 200, while middle bands are at 202 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.97 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 205.16
12 day DMA 203.44
20 day DMA 203.66
35 day DMA 203.07
50 day DMA 196.96
100 day DMA 187.72
150 day DMA 191.54
200 day DMA 191.09

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.42204.28203.27
12 day EMA204.11203.46202.94
20 day EMA203.02202.53202.13
35 day EMA199.16198.66198.21
50 day EMA195.56195.06194.6

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.16203.62202.52
12 day SMA203.44203.18203.1
20 day SMA203.66203.34203.1
35 day SMA203.07202.61202.14
50 day SMA196.96196.2195.47
100 day SMA187.72187.54187.56
150 day SMA191.54191.5191.47
200 day SMA191.09190.92190.76
Back to top | Use Dark Theme