Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 188.21 and 192.95

Daily Target 1187.03
Daily Target 2189.39
Daily Target 3191.77
Daily Target 4194.13
Daily Target 5196.51

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Thu 08 May 2025 191.75 (1.08%) 192.11 189.41 - 194.15 0.8267 times
Wed 07 May 2025 189.70 (0.27%) 189.62 188.31 - 190.48 0.7671 times
Tue 06 May 2025 189.19 (-0.84%) 188.80 186.80 - 191.12 1.3638 times
Mon 05 May 2025 190.79 (-0.31%) 189.40 188.70 - 192.70 0.6133 times
Fri 02 May 2025 191.39 (2.39%) 190.61 189.38 - 192.54 0.8638 times
Thu 01 May 2025 186.92 (1.18%) 185.00 183.98 - 188.68 1.1255 times
Wed 30 April 2025 184.74 (0.21%) 181.90 180.06 - 185.10 1.5208 times
Tue 29 April 2025 184.36 (0.62%) 181.88 181.16 - 184.83 1.0631 times
Mon 28 April 2025 183.23 (-0.43%) 184.28 181.90 - 186.53 1.0808 times
Fri 25 April 2025 184.03 (-0.73%) 184.64 183.09 - 185.61 0.7751 times
Thu 24 April 2025 185.38 (7.93%) 179.25 179.25 - 186.28 1.7776 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 189.28 and 196.63

Weekly Target 1183.55
Weekly Target 2187.65
Weekly Target 3190.9
Weekly Target 4195
Weekly Target 5198.25

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Thu 08 May 2025 191.75 (0.19%) 189.40 186.80 - 194.15 2.1873 times
Fri 02 May 2025 191.39 (4%) 184.28 180.06 - 192.54 3.4633 times
Fri 25 April 2025 184.03 (7.66%) 168.74 165.17 - 186.28 3.0056 times
Thu 17 April 2025 170.93 (0.72%) 171.50 168.09 - 172.84 0.7392 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0.6046 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (-1.19%) 175.00 168.09 - 175.09 1.6417 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 187.87 and 198.04

Monthly Target 1179.79
Monthly Target 2185.77
Monthly Target 3189.96
Monthly Target 4195.94
Monthly Target 5200.13

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Thu 08 May 2025 191.75 (3.79%) 185.00 183.98 - 194.15 0.2056 times
Wed 30 April 2025 184.74 (1.87%) 180.26 151.81 - 186.54 1.0747 times
Mon 31 March 2025 181.35 (-2.16%) 187.10 172.58 - 190.21 1.1074 times
Fri 28 February 2025 185.36 (-10.85%) 203.72 180.05 - 209.39 1.426 times
Fri 31 January 2025 207.92 (9.67%) 191.56 186.90 - 210.88 0.9932 times
Tue 31 December 2024 189.59 (-6.01%) 200.15 188.13 - 207.51 0.9883 times
Tue 26 November 2024 201.71 (7.3%) 188.15 186.69 - 202.84 0.7431 times
Thu 31 October 2024 187.98 (3.42%) 181.70 179.04 - 192.48 0.9877 times
Mon 30 September 2024 181.77 (7.19%) 168.76 159.39 - 184.11 1.0963 times
Fri 30 August 2024 169.57 (5.22%) 160.94 147.66 - 169.93 1.3776 times
Wed 31 July 2024 161.15 (1.96%) 159.26 152.13 - 169.76 1.2719 times

 monthly chart WestinghouseAir

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 162, while middle bands are at 171 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.24 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 190.56
12 day DMA 186.1
20 day DMA 179.47
35 day DMA 175.97
50 day DMA 177.52
100 day DMA 186.51
150 day DMA 189.28
200 day DMA 183.95

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA189.77188.78188.32
12 day EMA185.78184.7183.79
20 day EMA182.51181.54180.68
35 day EMA180.5179.84179.26
50 day EMA179.11178.59178.14

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA190.56189.6188.61
12 day SMA186.1184.05182.48
20 day SMA179.47178.37177.37
35 day SMA175.97175.69175.63
50 day SMA177.52177.28177.04
100 day SMA186.51186.53186.55
150 day SMA189.28189.22189.17
200 day SMA183.95183.78183.64
Back to top | Use Dark Theme