WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 188.21 and 192.95
Daily Target 1 | 187.03 |
Daily Target 2 | 189.39 |
Daily Target 3 | 191.77 |
Daily Target 4 | 194.13 |
Daily Target 5 | 196.51 |
Daily price and volume Westinghouse Air
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.75 (1.08%) | 192.11 | 189.41 - 194.15 | 0.8267 times | Wed 07 May 2025 | 189.70 (0.27%) | 189.62 | 188.31 - 190.48 | 0.7671 times | Tue 06 May 2025 | 189.19 (-0.84%) | 188.80 | 186.80 - 191.12 | 1.3638 times | Mon 05 May 2025 | 190.79 (-0.31%) | 189.40 | 188.70 - 192.70 | 0.6133 times | Fri 02 May 2025 | 191.39 (2.39%) | 190.61 | 189.38 - 192.54 | 0.8638 times | Thu 01 May 2025 | 186.92 (1.18%) | 185.00 | 183.98 - 188.68 | 1.1255 times | Wed 30 April 2025 | 184.74 (0.21%) | 181.90 | 180.06 - 185.10 | 1.5208 times | Tue 29 April 2025 | 184.36 (0.62%) | 181.88 | 181.16 - 184.83 | 1.0631 times | Mon 28 April 2025 | 183.23 (-0.43%) | 184.28 | 181.90 - 186.53 | 1.0808 times | Fri 25 April 2025 | 184.03 (-0.73%) | 184.64 | 183.09 - 185.61 | 0.7751 times | Thu 24 April 2025 | 185.38 (7.93%) | 179.25 | 179.25 - 186.28 | 1.7776 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 189.28 and 196.63
Weekly Target 1 | 183.55 |
Weekly Target 2 | 187.65 |
Weekly Target 3 | 190.9 |
Weekly Target 4 | 195 |
Weekly Target 5 | 198.25 |
Weekly price and volumes for Westinghouse Air
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.75 (0.19%) | 189.40 | 186.80 - 194.15 | 2.1873 times | Fri 02 May 2025 | 191.39 (4%) | 184.28 | 180.06 - 192.54 | 3.4633 times | Fri 25 April 2025 | 184.03 (7.66%) | 168.74 | 165.17 - 186.28 | 3.0056 times | Thu 17 April 2025 | 170.93 (0.72%) | 171.50 | 168.09 - 172.84 | 0.7392 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0.6046 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times | Wed 16 April 2025 | 169.71 (-1.19%) | 175.00 | 168.09 - 175.09 | 1.6417 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 187.87 and 198.04
Monthly Target 1 | 179.79 |
Monthly Target 2 | 185.77 |
Monthly Target 3 | 189.96 |
Monthly Target 4 | 195.94 |
Monthly Target 5 | 200.13 |
Monthly price and volumes Westinghouse Air
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.75 (3.79%) | 185.00 | 183.98 - 194.15 | 0.2056 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0747 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1074 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.426 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9932 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9883 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.7431 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9877 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.0963 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.3776 times | Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.2719 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 162, while middle bands are at 171 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
DMA period | DMA value |
5 day DMA | 190.56 |
12 day DMA | 186.1 |
20 day DMA | 179.47 |
35 day DMA | 175.97 |
50 day DMA | 177.52 |
100 day DMA | 186.51 |
150 day DMA | 189.28 |
200 day DMA | 183.95 |
EMA (exponential moving average) of Westinghouse Air WAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.77 | 188.78 | 188.32 |
12 day EMA | 185.78 | 184.7 | 183.79 |
20 day EMA | 182.51 | 181.54 | 180.68 |
35 day EMA | 180.5 | 179.84 | 179.26 |
50 day EMA | 179.11 | 178.59 | 178.14 |
SMA (simple moving average) of Westinghouse Air WAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.56 | 189.6 | 188.61 |
12 day SMA | 186.1 | 184.05 | 182.48 |
20 day SMA | 179.47 | 178.37 | 177.37 |
35 day SMA | 175.97 | 175.69 | 175.63 |
50 day SMA | 177.52 | 177.28 | 177.04 |
100 day SMA | 186.51 | 186.53 | 186.55 |
150 day SMA | 189.28 | 189.22 | 189.17 |
200 day SMA | 183.95 | 183.78 | 183.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.