SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 33.94 and 35.55
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.193333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.8 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.01 (-0.68%) | 35.57 | 34.48 - 36.09 | 1.1155 times | Thu 26 June 2025 | 35.25 (2.86%) | 34.50 | 34.50 - 36.13 | 1.7472 times | Wed 25 June 2025 | 34.27 (0.94%) | 33.93 | 33.42 - 34.46 | 1.0002 times | Tue 24 June 2025 | 33.95 (3.16%) | 33.25 | 33.25 - 34.92 | 1.17 times | Mon 23 June 2025 | 32.91 (2.59%) | 32.00 | 31.90 - 32.96 | 0.9907 times | Fri 20 June 2025 | 32.08 (-3.11%) | 33.13 | 32.02 - 33.15 | 0.7252 times | Wed 18 June 2025 | 33.11 (2.95%) | 32.16 | 32.16 - 33.30 | 1.1119 times | Tue 17 June 2025 | 32.16 (-1.89%) | 33.02 | 32.16 - 33.07 | 0.7957 times | Fri 13 June 2025 | 32.78 (-1.71%) | 32.79 | 32.60 - 33.25 | 0.7425 times | Thu 12 June 2025 | 33.35 (-1.91%) | 33.55 | 33.08 - 33.76 | 0.601 times | Wed 11 June 2025 | 34.00 (0%) | 34.51 | 33.49 - 34.54 | 0.9177 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 33.46 and 37.69
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.01 (9.13%) | 32.00 | 31.90 - 36.13 | 1.7883 times | Fri 20 June 2025 | 32.08 (-2.14%) | 33.02 | 32.02 - 33.30 | 0.7817 times | Fri 13 June 2025 | 32.78 (-3.59%) | 34.51 | 32.60 - 34.54 | 0.6713 times | Wed 11 June 2025 | 34.00 (3.79%) | 33.14 | 33.13 - 34.54 | 0.8745 times | Fri 06 June 2025 | 32.76 (7.66%) | 30.38 | 29.36 - 33.11 | 1.3869 times | Fri 30 May 2025 | 30.43 (-7.73%) | 33.28 | 30.18 - 33.38 | 1.5446 times | Fri 23 May 2025 | 32.98 (-3.65%) | 34.41 | 32.61 - 34.87 | 0.76 times | Tue 20 May 2025 | 34.23 (-1.72%) | 34.30 | 34.09 - 34.87 | 0.3128 times | Fri 16 May 2025 | 34.83 (-0.09%) | 36.16 | 33.65 - 36.67 | 0.9019 times | Fri 09 May 2025 | 34.86 (2.5%) | 33.87 | 33.25 - 35.10 | 0.9778 times | Fri 02 May 2025 | 34.01 (-5%) | 35.70 | 33.48 - 36.16 | 1.2675 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 32.19 and 38.96
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.01 (15.05%) | 30.38 | 29.36 - 36.13 | 0.9847 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.8581 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 1.3335 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.279 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.7974 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.0844 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.722 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 0.9885 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.0102 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.9422 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.1789 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.57 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.76 |
| 100 day DMA | 36.35 |
| 150 day DMA | 37.1 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.1 | 33.52 |
| 12 day EMA | 33.75 | 33.52 | 33.2 |
| 20 day EMA | 33.52 | 33.36 | 33.16 |
| 35 day EMA | 33.59 | 33.51 | 33.41 |
| 50 day EMA | 33.9 | 33.85 | 33.79 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.69 | 33.26 |
| 12 day SMA | 33.57 | 33.5 | 33.35 |
| 20 day SMA | 32.94 | 32.77 | 32.57 |
| 35 day SMA | 33.42 | 33.4 | 33.35 |
| 50 day SMA | 33.76 | 33.75 | 33.73 |
| 100 day SMA | 36.35 | 36.38 | 36.4 |
| 150 day SMA | 37.1 | 37.12 | 37.14 |
| 200 day SMA | 37.73 | 37.74 | 37.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.